Soc. Generale Call 300 MDO 20.03.2026
1,980 EUR +2,06 % (+0,040)
Soc. Generale Call 300 MDO 20.03.2026
WKN SU5X40 | ISIN DE000SU5X402 | Optionsschein
14.05.24 13:28
Bid: 1,980 EUR
Size: 4.000
|
Ask: 2,020 EUR
Size: 4.000
1,980 EUR
+2,06 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:34 | 0 | 1,980 |
| 12:22:16 | 0 | 1,970 |
| 11:28:11 | 0 | 1,970 |
| 11:16:24 | 0 | 1,960 |
| 11:11:52 | 0 | 1,960 |
| 09:59:37 | 0 | 1,950 |
| 08:55:11 | 0 | 1,950 |
| 08:16:43 | 0 | 1,950 |
| 13.05.24 21:50:41 | 0 | 1,940 |
| 13.05.24 20:53:01 | 0 | 1,950 |
| 13.05.24 19:46:28 | 0 | 2,000 |
| 13.05.24 18:45:34 | 0 | 2,050 |
| 13.05.24 17:38:22 | 0 | 2,100 |
| 13.05.24 16:29:08 | 0 | 2,120 |
| 13.05.24 16:22:53 | 0 | 2,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:22:19 | 0 | 2,100 |
| 13.05.24 14:20:16 | 0 | 2,080 |
| 13.05.24 13:14:56 | 0 | 2,090 |
| 13.05.24 12:13:50 | 0 | 2,080 |
| 13.05.24 10:57:19 | 0 | 2,070 |
| 13.05.24 10:55:29 | 0 | 2,070 |
| 13.05.24 09:55:55 | 0 | 2,060 |
| 13.05.24 09:39:48 | 0 | 2,050 |
| 13.05.24 08:59:07 | 0 | 2,070 |
| 10.05.24 21:37:22 | 0 | 2,100 |
| 10.05.24 21:18:38 | 0 | 2,050 |
| 10.05.24 20:10:34 | 0 | 2,020 |
| 10.05.24 19:02:59 | 0 | 2,070 |
| 10.05.24 17:59:01 | 0 | 1,870 |
| 10.05.24 16:55:11 | 0 | 1,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:27:22 | 0 | 1,860 |
| 10.05.24 15:39:34 | 0 | 1,830 |
| 10.05.24 14:31:48 | 0 | 1,800 |
| 10.05.24 13:18:33 | 0 | 1,790 |
| 10.05.24 12:10:49 | 0 | 1,810 |
| 10.05.24 11:45:20 | 0 | 1,810 |
| 10.05.24 10:59:22 | 0 | 1,810 |
| 10.05.24 10:16:16 | 0 | 1,820 |
| 10.05.24 09:50:54 | 0 | 1,800 |
| 10.05.24 09:34:54 | 0 | 1,790 |
| 10.05.24 08:58:10 | 0 | 1,770 |
| 09.05.24 21:38:26 | 0 | 1,750 |
| 09.05.24 21:08:34 | 0 | 1,750 |
| 09.05.24 20:05:49 | 0 | 1,760 |
| 09.05.24 19:01:04 | 0 | 1,750 |