Soc. Generale Call 300 MDO 20.03.2026
1,190 EUR -20,13 % (-0,300)
Soc. Generale Call 300 MDO 20.03.2026
WKN SU5X40 | ISIN DE000SU5X402 | Optionsschein
28.05.24 21:37
Bid: 1,190 EUR
Size: 4.000
|
Ask: 1,220 EUR
Size: 4.000
1,190 EUR
-20,13 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:37:35 | 0 | 1,190 |
| 21:08:53 | 0 | 1,210 |
| 19:58:11 | 0 | 1,200 |
| 18:42:25 | 0 | 1,240 |
| 17:41:46 | 0 | 1,230 |
| 16:37:28 | 0 | 1,290 |
| 15:25:03 | 0 | 1,350 |
| 14:17:26 | 0 | 1,390 |
| 13:11:20 | 0 | 1,400 |
| 12:06:33 | 0 | 1,400 |
| 12:04:41 | 0 | 1,400 |
| 10:58:12 | 0 | 1,400 |
| 10:30:39 | 0 | 1,400 |
| 27.05.24 21:42:14 | 0 | 1,490 |
| 27.05.24 20:55:38 | 0 | 1,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:47:12 | 0 | 1,410 |
| 27.05.24 17:45:46 | 0 | 1,430 |
| 27.05.24 16:48:49 | 0 | 1,430 |
| 27.05.24 16:33:16 | 0 | 1,420 |
| 27.05.24 15:30:54 | 0 | 1,410 |
| 27.05.24 14:21:02 | 0 | 1,430 |
| 27.05.24 13:17:08 | 0 | 1,430 |
| 27.05.24 12:07:22 | 0 | 1,420 |
| 27.05.24 10:58:37 | 0 | 1,420 |
| 27.05.24 09:52:32 | 0 | 1,410 |
| 27.05.24 09:46:38 | 0 | 1,410 |
| 27.05.24 08:44:27 | 0 | 1,390 |
| 24.05.24 21:47:27 | 0 | 1,360 |
| 24.05.24 21:15:45 | 0 | 1,360 |
| 24.05.24 20:02:44 | 0 | 1,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:48:41 | 0 | 1,400 |
| 24.05.24 17:35:25 | 0 | 1,400 |
| 24.05.24 17:00:26 | 0 | 1,400 |
| 24.05.24 16:30:39 | 0 | 1,390 |
| 24.05.24 15:45:37 | 0 | 1,430 |
| 24.05.24 15:20:53 | 0 | 1,410 |
| 24.05.24 14:19:52 | 0 | 1,400 |
| 24.05.24 13:19:08 | 0 | 1,390 |
| 24.05.24 13:13:07 | 0 | 1,390 |
| 24.05.24 12:15:02 | 0 | 1,430 |
| 24.05.24 11:00:25 | 0 | 1,380 |
| 24.05.24 09:50:13 | 0 | 1,370 |
| 24.05.24 08:54:08 | 0 | 1,370 |
| 23.05.24 21:40:36 | 0 | 1,390 |
| 23.05.24 21:18:56 | 0 | 1,410 |