Soc. Generale Call 270 MDO 20.03.2026
2,190 EUR -15,77 % (-0,410)
Soc. Generale Call 270 MDO 20.03.2026
WKN SU5X4Y | ISIN DE000SU5X4Y4 | Optionsschein
28.05.24 21:50
Bid: 2,200 EUR
Size: 4.000
|
Ask: 2,230 EUR
Size: 4.000
2,190 EUR
-15,77 %
(-0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:08:20 | 0 | 3,410 |
| 13.05.24 10:57:05 | 0 | 3,420 |
| 13.05.24 09:56:06 | 0 | 3,400 |
| 13.05.24 09:33:38 | 0 | 3,400 |
| 13.05.24 08:52:10 | 0 | 3,420 |
| 10.05.24 21:51:01 | 0 | 3,470 |
| 10.05.24 21:14:10 | 0 | 3,400 |
| 10.05.24 20:05:13 | 0 | 3,350 |
| 10.05.24 18:57:39 | 0 | 3,430 |
| 10.05.24 17:47:23 | 0 | 3,150 |
| 10.05.24 16:45:13 | 0 | 3,210 |
| 10.05.24 16:30:24 | 0 | 3,170 |
| 10.05.24 15:31:49 | 0 | 3,030 |
| 10.05.24 14:27:36 | 0 | 3,060 |
| 10.05.24 13:21:22 | 0 | 3,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:14:22 | 0 | 3,080 |
| 10.05.24 11:41:18 | 0 | 3,080 |
| 10.05.24 11:05:14 | 0 | 3,090 |
| 10.05.24 10:19:46 | 0 | 3,080 |
| 10.05.24 09:52:01 | 0 | 3,070 |
| 10.05.24 09:22:45 | 0 | 3,060 |
| 10.05.24 08:55:52 | 0 | 3,050 |
| 09.05.24 21:35:54 | 0 | 3,000 |
| 09.05.24 21:00:10 | 0 | 3,020 |
| 09.05.24 19:53:29 | 0 | 3,020 |
| 09.05.24 18:40:53 | 0 | 3,010 |
| 09.05.24 17:35:02 | 0 | 3,030 |
| 09.05.24 16:32:21 | 0 | 3,060 |
| 09.05.24 15:23:11 | 0 | 3,080 |
| 09.05.24 14:13:24 | 0 | 3,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:11:34 | 0 | 3,090 |
| 09.05.24 12:06:18 | 0 | 3,110 |
| 09.05.24 11:30:35 | 0 | 3,100 |
| 09.05.24 11:03:47 | 0 | 3,110 |
| 09.05.24 09:58:22 | 0 | 3,110 |
| 09.05.24 09:31:49 | 0 | 3,110 |
| 09.05.24 08:55:50 | 0 | 3,100 |
| 09.05.24 08:20:50 | 0 | 3,100 |
| 08.05.24 21:37:43 | 0 | 3,080 |
| 08.05.24 21:27:29 | 0 | 3,070 |
| 08.05.24 20:13:27 | 0 | 3,110 |
| 08.05.24 19:02:59 | 0 | 3,070 |
| 08.05.24 17:58:02 | 0 | 3,050 |
| 08.05.24 17:33:17 | 0 | 3,100 |
| 08.05.24 16:57:45 | 0 | 3,030 |