Soc. Generale Call 270 MDO 20.03.2026
2,390 EUR -8,43 % (-0,220)
Soc. Generale Call 270 MDO 20.03.2026
WKN SU5X4Y | ISIN DE000SU5X4Y4 | Optionsschein
07.06.24 21:36
Bid: 2,410 EUR
Size: 4.000
|
Ask: 2,440 EUR
Size: 4.000
2,390 EUR
-8,43 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:12:35 | 0 | 2,210 |
| 28.05.24 20:05:09 | 0 | 2,210 |
| 28.05.24 18:51:51 | 0 | 2,250 |
| 28.05.24 17:44:51 | 0 | 2,260 |
| 28.05.24 16:40:55 | 0 | 2,310 |
| 28.05.24 15:25:50 | 0 | 2,410 |
| 28.05.24 14:10:31 | 0 | 2,460 |
| 28.05.24 13:05:52 | 0 | 2,480 |
| 28.05.24 12:12:50 | 0 | 2,490 |
| 28.05.24 11:54:34 | 0 | 2,490 |
| 28.05.24 10:47:47 | 0 | 2,470 |
| 28.05.24 10:28:47 | 0 | 2,500 |
| 27.05.24 21:39:17 | 0 | 2,600 |
| 27.05.24 21:10:24 | 0 | 2,550 |
| 27.05.24 19:01:49 | 0 | 2,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:54:38 | 0 | 2,480 |
| 27.05.24 16:57:07 | 0 | 2,510 |
| 27.05.24 16:47:56 | 0 | 2,520 |
| 27.05.24 15:36:42 | 0 | 2,520 |
| 27.05.24 14:22:35 | 0 | 2,520 |
| 27.05.24 13:17:23 | 0 | 2,530 |
| 27.05.24 12:17:03 | 0 | 2,510 |
| 27.05.24 11:14:58 | 0 | 2,500 |
| 27.05.24 10:00:31 | 0 | 2,490 |
| 27.05.24 09:55:40 | 0 | 2,490 |
| 27.05.24 08:48:28 | 0 | 2,460 |
| 24.05.24 21:40:54 | 0 | 2,440 |
| 24.05.24 21:16:55 | 0 | 2,440 |
| 24.05.24 20:16:30 | 0 | 2,450 |
| 24.05.24 19:05:54 | 0 | 2,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:04:02 | 0 | 2,490 |
| 24.05.24 17:00:32 | 0 | 2,490 |
| 24.05.24 16:48:43 | 0 | 2,450 |
| 24.05.24 15:56:50 | 0 | 2,580 |
| 24.05.24 15:43:47 | 0 | 2,520 |
| 24.05.24 14:33:04 | 0 | 2,480 |
| 24.05.24 13:20:12 | 0 | 2,470 |
| 24.05.24 13:08:57 | 0 | 2,480 |
| 24.05.24 12:04:51 | 0 | 2,540 |
| 24.05.24 11:03:39 | 0 | 2,460 |
| 24.05.24 09:54:55 | 0 | 2,450 |
| 24.05.24 08:59:33 | 0 | 2,440 |
| 23.05.24 21:42:38 | 0 | 2,470 |
| 23.05.24 21:23:24 | 0 | 2,490 |
| 23.05.24 20:19:07 | 0 | 2,500 |