Soc. Generale Call 270 MDO 20.03.2026
3,170 EUR -3,65 % (-0,120)
Soc. Generale Call 270 MDO 20.03.2026
WKN SU5X4Y | ISIN DE000SU5X4Y4 | Optionsschein
14.05.24 21:00
Bid: 3,160 EUR
Size: 60.000
|
Ask: 3,190 EUR
Size: 60.000
3,170 EUR
-3,65 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:05 | 0 | 3,170 |
| 19:55:03 | 0 | 3,100 |
| 18:44:03 | 0 | 3,090 |
| 17:42:44 | 0 | 3,130 |
| 16:31:42 | 0 | 3,170 |
| 15:30:51 | 0 | 3,250 |
| 14:27:14 | 0 | 3,290 |
| 13:21:54 | 0 | 3,300 |
| 12:15:16 | 0 | 3,280 |
| 11:31:16 | 0 | 3,280 |
| 11:22:14 | 0 | 3,280 |
| 11:10:59 | 0 | 3,280 |
| 09:59:55 | 0 | 3,270 |
| 09:59:15 | 0 | 3,270 |
| 08:58:29 | 0 | 3,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:23 | 0 | 3,260 |
| 13.05.24 21:39:52 | 0 | 3,290 |
| 13.05.24 20:23:21 | 0 | 3,280 |
| 13.05.24 19:09:48 | 0 | 3,380 |
| 13.05.24 17:53:24 | 0 | 3,460 |
| 13.05.24 16:42:02 | 0 | 3,480 |
| 13.05.24 16:29:50 | 0 | 3,490 |
| 13.05.24 15:29:56 | 0 | 3,460 |
| 13.05.24 14:23:57 | 0 | 3,430 |
| 13.05.24 13:23:48 | 0 | 3,440 |
| 13.05.24 12:14:49 | 0 | 3,440 |
| 13.05.24 11:08:20 | 0 | 3,410 |
| 13.05.24 10:57:05 | 0 | 3,420 |
| 13.05.24 09:56:06 | 0 | 3,400 |
| 13.05.24 09:33:38 | 0 | 3,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:52:10 | 0 | 3,420 |
| 10.05.24 21:51:01 | 0 | 3,470 |
| 10.05.24 21:14:10 | 0 | 3,400 |
| 10.05.24 20:05:13 | 0 | 3,350 |
| 10.05.24 18:57:39 | 0 | 3,430 |
| 10.05.24 17:47:23 | 0 | 3,150 |
| 10.05.24 16:45:13 | 0 | 3,210 |
| 10.05.24 16:30:24 | 0 | 3,170 |
| 10.05.24 15:31:49 | 0 | 3,030 |
| 10.05.24 14:27:36 | 0 | 3,060 |
| 10.05.24 13:21:22 | 0 | 3,050 |
| 10.05.24 12:14:22 | 0 | 3,080 |
| 10.05.24 11:41:18 | 0 | 3,080 |
| 10.05.24 11:05:14 | 0 | 3,090 |
| 10.05.24 10:19:46 | 0 | 3,080 |