BNP Paribas Call 140 DLTR 19.12.2025
1,740 EUR +2,96 % (+0,050)
BNP Paribas Call 140 DLTR 19.12.2025
WKN PC1L7H | ISIN DE000PC1L7H4 | Optionsschein
03.06.24 15:35
Bid: 1,720 EUR
Size: 1.800
|
Ask: 1,750 EUR
Size: 1.800
1,740 EUR
+2,96 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:21:02 | 0 | 1,540 |
| 27.05.24 13:50:38 | 0 | 1,540 |
| 27.05.24 13:21:03 | 0 | 1,540 |
| 27.05.24 12:50:34 | 0 | 1,540 |
| 27.05.24 12:21:09 | 0 | 1,540 |
| 27.05.24 11:50:40 | 0 | 1,540 |
| 27.05.24 11:20:58 | 0 | 1,540 |
| 27.05.24 10:50:28 | 0 | 1,540 |
| 27.05.24 10:20:45 | 0 | 1,540 |
| 27.05.24 09:50:37 | 0 | 1,540 |
| 27.05.24 09:20:54 | 0 | 1,540 |
| 27.05.24 08:50:34 | 0 | 1,540 |
| 27.05.24 08:20:42 | 0 | 1,540 |
| 24.05.24 21:50:24 | 0 | 1,520 |
| 24.05.24 21:20:28 | 0 | 1,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:50:26 | 0 | 1,550 |
| 24.05.24 20:20:47 | 0 | 1,540 |
| 24.05.24 19:50:28 | 0 | 1,540 |
| 24.05.24 19:20:48 | 0 | 1,510 |
| 24.05.24 19:05:21 | 0 | 1,500 |
| 24.05.24 18:50:33 | 0 | 1,500 |
| 24.05.24 18:35:28 | 0 | 1,510 |
| 24.05.24 18:20:18 | 0 | 1,500 |
| 24.05.24 18:05:16 | 0 | 1,510 |
| 24.05.24 17:50:42 | 0 | 1,500 |
| 24.05.24 17:35:24 | 0 | 1,490 |
| 24.05.24 17:21:01 | 0 | 1,500 |
| 24.05.24 17:05:20 | 0 | 1,500 |
| 24.05.24 16:50:43 | 0 | 1,490 |
| 24.05.24 16:35:29 | 0 | 1,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:20:13 | 0 | 1,480 |
| 24.05.24 16:05:21 | 0 | 1,520 |
| 24.05.24 15:50:37 | 0 | 1,510 |
| 24.05.24 15:35:25 | 0 | 1,510 |
| 24.05.24 15:20:23 | 0 | 1,500 |
| 24.05.24 14:50:37 | 0 | 1,500 |
| 24.05.24 14:21:03 | 0 | 1,490 |
| 24.05.24 12:50:39 | 0 | 1,500 |
| 24.05.24 12:21:00 | 0 | 1,500 |
| 24.05.24 11:50:37 | 0 | 1,500 |
| 24.05.24 11:20:59 | 0 | 1,500 |
| 24.05.24 10:50:37 | 0 | 1,500 |
| 24.05.24 10:20:52 | 0 | 1,490 |
| 24.05.24 09:50:41 | 0 | 1,500 |
| 24.05.24 09:20:52 | 0 | 1,490 |