BNP Paribas Call 140 DLTR 19.12.2025
1,690 EUR +0,00 % (+0,000)
BNP Paribas Call 140 DLTR 19.12.2025
WKN PC1L7H | ISIN DE000PC1L7H4 | Optionsschein
03.06.24 13:50
Bid: 1,690 EUR
Size: 1.800
|
Ask: 1,760 EUR
Size: 1.800
1,690 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:28 | 0 | 1,690 |
| 13:20:56 | 0 | 1,690 |
| 12:50:34 | 0 | 1,700 |
| 12:21:04 | 0 | 1,680 |
| 11:50:35 | 0 | 1,670 |
| 11:20:59 | 0 | 1,680 |
| 10:50:34 | 0 | 1,680 |
| 10:20:59 | 0 | 1,680 |
| 09:50:33 | 0 | 1,680 |
| 09:20:56 | 0 | 1,690 |
| 08:50:33 | 0 | 1,700 |
| 08:20:51 | 0 | 1,690 |
| 31.05.24 21:50:24 | 0 | 1,690 |
| 31.05.24 21:20:30 | 0 | 1,650 |
| 31.05.24 20:50:30 | 0 | 1,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:20:46 | 0 | 1,640 |
| 31.05.24 19:50:32 | 0 | 1,630 |
| 31.05.24 19:20:52 | 0 | 1,620 |
| 31.05.24 19:05:17 | 0 | 1,610 |
| 31.05.24 18:50:28 | 0 | 1,610 |
| 31.05.24 18:35:30 | 0 | 1,620 |
| 31.05.24 18:20:21 | 0 | 1,620 |
| 31.05.24 18:05:21 | 0 | 1,620 |
| 31.05.24 17:50:38 | 0 | 1,620 |
| 31.05.24 17:35:17 | 0 | 1,640 |
| 31.05.24 17:21:00 | 0 | 1,650 |
| 31.05.24 17:05:17 | 0 | 1,620 |
| 31.05.24 16:50:39 | 0 | 1,630 |
| 31.05.24 16:35:26 | 0 | 1,580 |
| 31.05.24 16:20:22 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:05:20 | 0 | 1,570 |
| 31.05.24 15:50:28 | 0 | 1,560 |
| 31.05.24 15:35:31 | 0 | 1,560 |
| 31.05.24 15:20:20 | 0 | 1,530 |
| 31.05.24 14:50:37 | 0 | 1,540 |
| 31.05.24 14:21:04 | 0 | 1,530 |
| 31.05.24 13:50:38 | 0 | 1,530 |
| 31.05.24 13:21:02 | 0 | 1,530 |
| 31.05.24 12:50:28 | 0 | 1,530 |
| 31.05.24 12:21:03 | 0 | 1,520 |
| 31.05.24 11:50:36 | 0 | 1,530 |
| 31.05.24 11:20:53 | 0 | 1,530 |
| 31.05.24 10:50:27 | 0 | 1,540 |
| 31.05.24 10:20:46 | 0 | 1,530 |
| 31.05.24 09:50:32 | 0 | 1,540 |