BNP Paribas Call 140 DLTR 19.12.2025
1,460 EUR +1,39 % (+0,020)
BNP Paribas Call 140 DLTR 19.12.2025
WKN PC1L7H | ISIN DE000PC1L7H4 | Optionsschein
21.05.24 18:35
Bid: 1,460 EUR
Size: 3.600
|
Ask: 1,480 EUR
Size: 3.600
1,460 EUR
+1,39 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:27 | 0 | 1,460 |
| 18:20:17 | 0 | 1,460 |
| 18:05:13 | 0 | 1,460 |
| 17:50:35 | 0 | 1,460 |
| 17:35:13 | 0 | 1,480 |
| 17:21:10 | 0 | 1,490 |
| 17:05:21 | 0 | 1,500 |
| 16:50:43 | 0 | 1,530 |
| 16:35:22 | 0 | 1,520 |
| 16:20:14 | 0 | 1,510 |
| 16:05:18 | 0 | 1,550 |
| 15:50:32 | 0 | 1,560 |
| 15:35:29 | 0 | 1,520 |
| 15:20:12 | 0 | 1,490 |
| 14:50:31 | 0 | 1,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:07 | 0 | 1,480 |
| 20.05.24 21:50:25 | 0 | 1,440 |
| 20.05.24 21:20:37 | 0 | 1,450 |
| 20.05.24 20:50:27 | 0 | 1,450 |
| 20.05.24 20:20:41 | 0 | 1,450 |
| 20.05.24 19:50:23 | 0 | 1,460 |
| 20.05.24 19:20:43 | 0 | 1,460 |
| 20.05.24 19:05:16 | 0 | 1,470 |
| 20.05.24 18:50:34 | 0 | 1,470 |
| 20.05.24 18:35:27 | 0 | 1,460 |
| 20.05.24 18:20:13 | 0 | 1,470 |
| 20.05.24 18:05:18 | 0 | 1,490 |
| 20.05.24 17:50:35 | 0 | 1,500 |
| 20.05.24 17:35:18 | 0 | 1,500 |
| 20.05.24 17:21:08 | 0 | 1,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:05:21 | 0 | 1,520 |
| 20.05.24 16:50:39 | 0 | 1,540 |
| 20.05.24 16:35:26 | 0 | 1,530 |
| 20.05.24 16:20:22 | 0 | 1,540 |
| 20.05.24 16:05:22 | 0 | 1,540 |
| 20.05.24 15:50:31 | 0 | 1,540 |
| 20.05.24 15:35:25 | 0 | 1,580 |
| 20.05.24 15:20:19 | 0 | 1,600 |
| 20.05.24 14:50:34 | 0 | 1,610 |
| 20.05.24 14:21:09 | 0 | 1,610 |
| 20.05.24 13:50:36 | 0 | 1,610 |
| 20.05.24 13:21:07 | 0 | 1,620 |
| 20.05.24 12:50:34 | 0 | 1,610 |
| 20.05.24 12:20:58 | 0 | 1,610 |
| 20.05.24 11:50:41 | 0 | 1,610 |