Soc. Generale Call 85 WAF 20.12.2024
0,610 EUR +0,00 % (+0,000)
Soc. Generale Call 85 WAF 20.12.2024
WKN SU132E | ISIN DE000SU132E8 | Optionsschein
12.06.24 14:29
Bid: 0,630 EUR
Size: 6.000
|
Ask: 0,650 EUR
Size: 6.000
0,610 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:12:37 | 0 | 0,650 |
| 28.05.24 10:27:27 | 0 | 0,660 |
| 28.05.24 09:56:38 | 0 | 0,640 |
| 28.05.24 08:55:16 | 0 | 0,640 |
| 28.05.24 08:53:38 | 0 | 0,640 |
| 27.05.24 21:43:46 | 0 | 0,640 |
| 27.05.24 21:06:00 | 0 | 0,640 |
| 27.05.24 19:53:46 | 0 | 0,640 |
| 27.05.24 18:49:47 | 0 | 0,640 |
| 27.05.24 17:40:41 | 0 | 0,650 |
| 27.05.24 16:56:43 | 0 | 0,670 |
| 27.05.24 16:39:55 | 0 | 0,670 |
| 27.05.24 15:26:39 | 0 | 0,670 |
| 27.05.24 14:21:11 | 0 | 0,670 |
| 27.05.24 13:07:05 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:02:45 | 0 | 0,660 |
| 27.05.24 11:00:41 | 0 | 0,660 |
| 27.05.24 09:51:14 | 0 | 0,660 |
| 27.05.24 09:50:16 | 0 | 0,660 |
| 27.05.24 08:44:47 | 0 | 0,640 |
| 24.05.24 21:46:51 | 0 | 0,650 |
| 24.05.24 21:24:26 | 0 | 0,650 |
| 24.05.24 20:10:30 | 0 | 0,650 |
| 24.05.24 19:09:13 | 0 | 0,650 |
| 24.05.24 17:58:22 | 0 | 0,640 |
| 24.05.24 16:57:34 | 0 | 0,650 |
| 24.05.24 16:48:27 | 0 | 0,650 |
| 24.05.24 15:47:00 | 0 | 0,630 |
| 24.05.24 15:41:54 | 0 | 0,630 |
| 24.05.24 14:36:13 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:19:48 | 0 | 0,620 |
| 24.05.24 13:18:09 | 0 | 0,620 |
| 24.05.24 12:15:39 | 0 | 0,620 |
| 24.05.24 11:04:52 | 0 | 0,610 |
| 24.05.24 09:49:49 | 0 | 0,610 |
| 24.05.24 08:51:29 | 0 | 0,600 |
| 23.05.24 21:48:52 | 0 | 0,630 |
| 23.05.24 21:21:55 | 0 | 0,630 |
| 23.05.24 20:07:58 | 0 | 0,630 |
| 23.05.24 18:57:35 | 0 | 0,650 |
| 23.05.24 17:51:23 | 0 | 0,660 |
| 23.05.24 16:47:58 | 0 | 0,670 |
| 23.05.24 15:53:16 | 0 | 0,670 |
| 23.05.24 15:35:16 | 0 | 0,670 |
| 23.05.24 14:26:16 | 0 | 0,680 |