Soc. Generale Call 85 WAF 20.12.2024
0,580 EUR -3,33 % (-0,020)
Soc. Generale Call 85 WAF 20.12.2024
WKN SU132E | ISIN DE000SU132E8 | Optionsschein
31.05.24 18:12
Bid: -
|
Ask: -
0,580 EUR
-3,33 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:12:54 | 0 | 0,580 |
| 31.05.24 17:09:34 | 0 | 0,590 |
| 31.05.24 16:09:55 | 0 | 0,570 |
| 31.05.24 15:08:07 | 0 | 0,560 |
| 31.05.24 14:14:33 | 0 | 0,550 |
| 31.05.24 13:15:37 | 0 | 0,550 |
| 31.05.24 11:13:53 | 0 | 0,550 |
| 31.05.24 09:58:44 | 0 | 0,540 |
| 30.05.24 18:19:44 | 0 | 0,600 |
| 30.05.24 17:16:15 | 0 | 0,610 |
| 30.05.24 16:18:12 | 0 | 0,610 |
| 30.05.24 15:13:55 | 0 | 0,630 |
| 30.05.24 14:20:05 | 0 | 0,630 |
| 30.05.24 13:20:48 | 0 | 0,620 |
| 30.05.24 12:19:50 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:13:50 | 0 | 0,620 |
| 30.05.24 09:55:54 | 0 | 0,610 |
| 29.05.24 18:19:22 | 0 | 0,610 |
| 29.05.24 17:17:14 | 0 | 0,610 |
| 29.05.24 16:17:57 | 0 | 0,600 |
| 29.05.24 15:13:46 | 0 | 0,630 |
| 29.05.24 14:20:02 | 0 | 0,640 |
| 29.05.24 13:20:17 | 0 | 0,640 |
| 29.05.24 12:19:59 | 0 | 0,650 |
| 29.05.24 11:13:44 | 0 | 0,660 |
| 29.05.24 09:58:05 | 0 | 0,680 |
| 28.05.24 10:07:42 | 0 | 0,650 |
| 28.05.24 09:43:53 | 0 | 0,650 |
| 27.05.24 18:20:09 | 0 | 0,640 |
| 27.05.24 17:17:10 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:17:30 | 0 | 0,670 |
| 27.05.24 15:14:38 | 0 | 0,670 |
| 27.05.24 14:20:51 | 0 | 0,670 |
| 27.05.24 13:19:52 | 0 | 0,660 |
| 27.05.24 12:19:09 | 0 | 0,660 |
| 27.05.24 11:14:30 | 0 | 0,650 |
| 27.05.24 09:57:41 | 0 | 0,660 |
| 24.05.24 18:19:28 | 0 | 0,650 |
| 24.05.24 17:18:48 | 0 | 0,660 |
| 24.05.24 16:19:20 | 0 | 0,640 |
| 24.05.24 15:13:35 | 0 | 0,620 |
| 24.05.24 14:20:19 | 0 | 0,620 |
| 24.05.24 13:20:02 | 0 | 0,620 |
| 24.05.24 12:19:13 | 0 | 0,620 |
| 24.05.24 11:14:14 | 0 | 0,610 |