Soc. Generale Call 85 WAF 20.12.2024
0,590 EUR -6,35 % (-0,040)
Soc. Generale Call 85 WAF 20.12.2024
WKN SU132E | ISIN DE000SU132E8 | Optionsschein
16.05.24 21:44
Bid: 0,590 EUR
Size: 5.100
|
Ask: 0,610 EUR
Size: 5.100
0,590 EUR
-6,35 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:44:25 | 0 | 0,590 |
| 21:16:04 | 0 | 0,590 |
| 20:14:47 | 0 | 0,590 |
| 18:58:51 | 0 | 0,600 |
| 17:49:23 | 0 | 0,600 |
| 16:36:19 | 0 | 0,600 |
| 15:24:24 | 0 | 0,630 |
| 14:21:30 | 0 | 0,630 |
| 13:14:17 | 0 | 0,640 |
| 12:04:46 | 0 | 0,640 |
| 11:37:37 | 0 | 0,640 |
| 10:58:37 | 0 | 0,630 |
| 09:58:00 | 0 | 0,650 |
| 08:53:17 | 0 | 0,610 |
| 15.05.24 21:41:09 | 0 | 0,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:35:40 | 0 | 0,620 |
| 15.05.24 19:30:06 | 0 | 0,630 |
| 15.05.24 18:19:25 | 0 | 0,630 |
| 15.05.24 17:16:03 | 0 | 0,640 |
| 15.05.24 16:05:54 | 0 | 0,620 |
| 15.05.24 15:04:32 | 0 | 0,630 |
| 15.05.24 14:48:54 | 0 | 0,640 |
| 15.05.24 14:02:56 | 0 | 0,620 |
| 15.05.24 12:00:25 | 0 | 0,640 |
| 15.05.24 10:59:39 | 0 | 0,630 |
| 15.05.24 10:19:30 | 0 | 0,630 |
| 15.05.24 09:51:22 | 0 | 0,620 |
| 15.05.24 09:50:32 | 0 | 0,620 |
| 15.05.24 08:53:22 | 0 | 0,570 |
| 14.05.24 21:37:12 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:19:21 | 0 | 0,570 |
| 14.05.24 20:16:08 | 0 | 0,560 |
| 14.05.24 19:03:38 | 0 | 0,560 |
| 14.05.24 17:55:10 | 0 | 0,560 |
| 14.05.24 16:46:20 | 0 | 0,560 |
| 14.05.24 15:42:13 | 0 | 0,580 |
| 14.05.24 14:41:53 | 0 | 0,580 |
| 14.05.24 13:26:36 | 0 | 0,580 |
| 14.05.24 12:15:24 | 0 | 0,580 |
| 14.05.24 11:28:35 | 0 | 0,590 |
| 14.05.24 11:21:21 | 0 | 0,590 |
| 14.05.24 11:08:41 | 0 | 0,580 |
| 14.05.24 10:01:06 | 0 | 0,580 |
| 14.05.24 09:58:42 | 0 | 0,580 |
| 14.05.24 08:49:18 | 0 | 0,580 |