BVT Call 150 TSLA 20.09.2024
2,450 EUR -6,49 % (-0,170)
BVT Call 150 TSLA 20.09.2024
WKN VM4CQ9 | ISIN DE000VM4CQ91 | Optionsschein
14.06.24 19:42
Bid: -
|
Ask: -
2,450 EUR
-6,49 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:41:45 | 0 | 2,380 |
| 30.05.24 13:40:44 | 0 | 2,340 |
| 30.05.24 10:14:15 | 0 | 2,250 |
| 29.05.24 19:40:16 | 0 | 2,300 |
| 29.05.24 16:44:40 | 0 | 2,280 |
| 29.05.24 13:41:28 | 0 | 2,220 |
| 29.05.24 10:12:23 | 0 | 2,230 |
| 28.05.24 19:44:49 | 0 | 2,280 |
| 28.05.24 16:43:18 | 0 | 2,260 |
| 28.05.24 13:41:55 | 0 | 2,330 |
| 28.05.24 10:11:30 | 0 | 2,360 |
| 27.05.24 19:46:16 | 0 | 2,310 |
| 27.05.24 16:44:42 | 0 | 2,300 |
| 27.05.24 13:45:29 | 0 | 2,280 |
| 27.05.24 10:14:18 | 0 | 2,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:43:58 | 0 | 2,410 |
| 24.05.24 16:44:16 | 0 | 2,320 |
| 24.05.24 13:44:03 | 0 | 2,210 |
| 24.05.24 10:11:10 | 0 | 2,220 |
| 23.05.24 19:42:52 | 0 | 2,280 |
| 23.05.24 16:40:38 | 0 | 2,300 |
| 23.05.24 13:41:38 | 0 | 2,480 |
| 23.05.24 10:13:22 | 0 | 2,480 |
| 22.05.24 19:42:49 | 0 | 2,400 |
| 22.05.24 16:45:03 | 0 | 2,470 |
| 22.05.24 13:40:35 | 0 | 2,530 |
| 22.05.24 10:11:34 | 0 | 2,540 |
| 21.05.24 19:42:19 | 0 | 2,530 |
| 21.05.24 16:40:15 | 0 | 2,380 |
| 21.05.24 13:40:22 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:12:00 | 0 | 2,210 |
| 20.05.24 19:43:05 | 0 | 2,210 |
| 20.05.24 16:43:33 | 0 | 2,260 |
| 20.05.24 13:45:37 | 0 | 2,370 |
| 20.05.24 10:12:52 | 0 | 2,370 |
| 17.05.24 19:42:31 | 0 | 2,330 |
| 17.05.24 16:42:44 | 0 | 2,340 |
| 17.05.24 13:44:56 | 0 | 2,250 |
| 17.05.24 10:12:55 | 0 | 2,240 |
| 16.05.24 19:42:37 | 0 | 2,220 |
| 16.05.24 16:44:43 | 0 | 2,230 |
| 16.05.24 13:40:57 | 0 | 2,230 |
| 16.05.24 10:12:32 | 0 | 2,240 |