BVT Call 150 TSLA 20.09.2024
2,450 EUR -6,49 % (-0,170)
BVT Call 150 TSLA 20.09.2024
WKN VM4CQ9 | ISIN DE000VM4CQ91 | Optionsschein
14.06.24 19:42
Bid: -
|
Ask: -
2,450 EUR
-6,49 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:42:18 | 0 | 2,450 |
| 14.06.24 16:44:46 | 0 | 2,460 |
| 14.06.24 13:44:05 | 0 | 2,630 |
| 14.06.24 10:11:40 | 0 | 2,590 |
| 13.06.24 19:43:07 | 0 | 2,620 |
| 13.06.24 16:42:44 | 0 | 2,540 |
| 13.06.24 13:41:11 | 0 | 2,800 |
| 13.06.24 10:11:07 | 0 | 2,760 |
| 12.06.24 19:42:25 | 0 | 2,390 |
| 12.06.24 16:42:08 | 0 | 2,310 |
| 12.06.24 13:45:20 | 0 | 2,080 |
| 12.06.24 10:13:36 | 0 | 2,070 |
| 11.06.24 19:45:06 | 0 | 2,040 |
| 11.06.24 16:45:07 | 0 | 2,050 |
| 11.06.24 13:41:10 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:12:35 | 0 | 2,230 |
| 10.06.24 19:40:34 | 0 | 2,250 |
| 10.06.24 16:43:15 | 0 | 2,330 |
| 10.06.24 13:42:03 | 0 | 2,340 |
| 10.06.24 10:11:20 | 0 | 2,350 |
| 07.06.24 19:43:45 | 0 | 2,340 |
| 07.06.24 16:44:45 | 0 | 2,380 |
| 07.06.24 13:42:32 | 0 | 2,320 |
| 07.06.24 10:13:11 | 0 | 2,340 |
| 06.06.24 19:40:39 | 0 | 2,380 |
| 06.06.24 16:44:55 | 0 | 2,190 |
| 06.06.24 13:43:01 | 0 | 2,220 |
| 06.06.24 10:13:18 | 0 | 2,240 |
| 05.06.24 19:41:27 | 0 | 2,260 |
| 05.06.24 16:43:54 | 0 | 2,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:44:54 | 0 | 2,280 |
| 05.06.24 10:11:37 | 0 | 2,270 |
| 04.06.24 19:40:26 | 0 | 2,250 |
| 04.06.24 16:44:04 | 0 | 2,280 |
| 04.06.24 13:44:04 | 0 | 2,300 |
| 04.06.24 10:12:38 | 0 | 2,290 |
| 03.06.24 19:44:18 | 0 | 2,270 |
| 03.06.24 16:43:03 | 0 | 2,410 |
| 03.06.24 13:41:32 | 0 | 2,380 |
| 03.06.24 10:13:20 | 0 | 2,380 |
| 31.05.24 19:40:27 | 0 | 2,280 |
| 31.05.24 16:43:43 | 0 | 2,260 |
| 31.05.24 13:43:05 | 0 | 2,370 |
| 31.05.24 10:14:41 | 0 | 2,350 |
| 30.05.24 19:44:31 | 0 | 2,390 |