BVT Call 150 TSLA 20.09.2024
2,540 EUR +0,40 % (+0,010)
BVT Call 150 TSLA 20.09.2024
WKN VM4CQ9 | ISIN DE000VM4CQ91 | Optionsschein
22.05.24 10:11
Bid: 2,560 EUR
Size: 41.000
|
Ask: 2,570 EUR
Size: 41.000
2,540 EUR
+0,40 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:34 | 0 | 2,540 |
| 21.05.24 19:42:19 | 0 | 2,530 |
| 21.05.24 16:40:15 | 0 | 2,380 |
| 21.05.24 13:40:22 | 0 | 2,210 |
| 21.05.24 10:12:00 | 0 | 2,210 |
| 20.05.24 19:43:05 | 0 | 2,210 |
| 20.05.24 16:43:33 | 0 | 2,260 |
| 20.05.24 13:45:37 | 0 | 2,370 |
| 20.05.24 10:12:52 | 0 | 2,370 |
| 17.05.24 19:42:31 | 0 | 2,330 |
| 17.05.24 16:42:44 | 0 | 2,340 |
| 17.05.24 13:44:56 | 0 | 2,250 |
| 17.05.24 10:12:55 | 0 | 2,240 |
| 16.05.24 19:42:37 | 0 | 2,220 |
| 16.05.24 16:44:43 | 0 | 2,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:40:57 | 0 | 2,230 |
| 16.05.24 10:12:32 | 0 | 2,240 |
| 15.05.24 19:43:18 | 0 | 2,260 |
| 15.05.24 16:44:18 | 0 | 2,210 |
| 15.05.24 13:40:18 | 0 | 2,350 |
| 15.05.24 10:15:17 | 0 | 2,370 |
| 14.05.24 19:43:58 | 0 | 2,320 |
| 14.05.24 16:42:19 | 0 | 2,280 |
| 14.05.24 13:45:20 | 0 | 2,170 |
| 14.05.24 10:13:30 | 0 | 2,170 |
| 13.05.24 19:45:10 | 0 | 2,130 |
| 13.05.24 16:44:05 | 0 | 2,210 |
| 13.05.24 13:45:20 | 0 | 2,080 |
| 13.05.24 10:12:19 | 0 | 2,060 |
| 10.05.24 19:42:39 | 0 | 2,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:42:14 | 0 | 2,070 |
| 10.05.24 13:45:07 | 0 | 2,220 |
| 10.05.24 10:11:06 | 0 | 2,240 |
| 09.05.24 19:44:15 | 0 | 2,210 |
| 09.05.24 16:45:33 | 0 | 2,220 |
| 09.05.24 13:41:01 | 0 | 2,240 |
| 09.05.24 10:14:43 | 0 | 2,240 |
| 08.05.24 19:44:39 | 0 | 2,270 |
| 08.05.24 16:44:45 | 0 | 2,250 |
| 08.05.24 13:42:11 | 0 | 2,270 |
| 08.05.24 10:14:21 | 0 | 2,320 |
| 07.05.24 19:41:38 | 0 | 2,410 |
| 07.05.24 16:42:51 | 0 | 2,400 |
| 07.05.24 13:43:11 | 0 | 2,480 |
| 07.05.24 10:14:06 | 0 | 2,580 |