Soc. Generale Call 240 BA 19.09.2025
1,090 EUR -1,80 % (-0,020)
Soc. Generale Call 240 BA 19.09.2025
WKN SU0RKL | ISIN DE000SU0RKL3 | Optionsschein
29.05.24 09:52
Bid: 1,090 EUR
Size: 6.000
|
Ask: 1,110 EUR
Size: 6.000
1,090 EUR
-1,80 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:28:00 | 0 | 1,270 |
| 13.05.24 13:14:21 | 0 | 1,240 |
| 13.05.24 12:03:23 | 0 | 1,230 |
| 13.05.24 11:07:07 | 0 | 1,240 |
| 13.05.24 11:00:02 | 0 | 1,240 |
| 13.05.24 09:54:24 | 0 | 1,240 |
| 13.05.24 09:26:32 | 0 | 1,240 |
| 13.05.24 08:48:08 | 0 | 1,240 |
| 10.05.24 21:35:44 | 0 | 1,260 |
| 10.05.24 21:11:27 | 0 | 1,260 |
| 10.05.24 20:07:38 | 0 | 1,250 |
| 10.05.24 19:06:45 | 0 | 1,270 |
| 10.05.24 17:57:22 | 0 | 1,230 |
| 10.05.24 16:46:45 | 0 | 1,300 |
| 10.05.24 16:19:16 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:42:48 | 0 | 1,360 |
| 10.05.24 14:28:21 | 0 | 1,350 |
| 10.05.24 13:25:03 | 0 | 1,350 |
| 10.05.24 12:12:36 | 0 | 1,360 |
| 10.05.24 11:41:17 | 0 | 1,360 |
| 10.05.24 11:02:17 | 0 | 1,350 |
| 10.05.24 10:23:29 | 0 | 1,350 |
| 10.05.24 09:58:48 | 0 | 1,350 |
| 10.05.24 09:22:00 | 0 | 1,350 |
| 10.05.24 08:59:30 | 0 | 1,360 |
| 09.05.24 21:41:36 | 0 | 1,370 |
| 09.05.24 20:25:54 | 0 | 1,360 |
| 09.05.24 19:23:25 | 0 | 1,350 |
| 09.05.24 18:14:38 | 0 | 1,340 |
| 09.05.24 16:58:03 | 0 | 1,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:51:17 | 0 | 1,330 |
| 09.05.24 14:42:17 | 0 | 1,320 |
| 09.05.24 13:31:34 | 0 | 1,330 |
| 09.05.24 12:17:43 | 0 | 1,310 |
| 09.05.24 11:29:57 | 0 | 1,320 |
| 09.05.24 11:02:13 | 0 | 1,310 |
| 09.05.24 09:55:24 | 0 | 1,300 |
| 09.05.24 09:33:52 | 0 | 1,300 |
| 09.05.24 08:52:40 | 0 | 1,310 |
| 09.05.24 08:11:33 | 0 | 1,310 |
| 08.05.24 21:46:55 | 0 | 1,330 |
| 08.05.24 20:56:03 | 0 | 1,340 |
| 08.05.24 19:54:42 | 0 | 1,250 |
| 08.05.24 18:53:43 | 0 | 1,250 |
| 08.05.24 17:52:01 | 0 | 1,260 |