Soc. Generale Call 240 BA 19.09.2025
1,240 EUR -5,34 % (-0,070)
Soc. Generale Call 240 BA 19.09.2025
WKN SU0RKL | ISIN DE000SU0RKL3 | Optionsschein
15.05.24 10:57
Bid: 1,230 EUR
Size: 6.000
|
Ask: 1,260 EUR
Size: 6.000
1,240 EUR
-5,34 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:05 | 0 | 1,240 |
| 14.05.24 21:48:45 | 0 | 1,310 |
| 14.05.24 21:19:20 | 0 | 1,300 |
| 14.05.24 20:13:35 | 0 | 1,290 |
| 14.05.24 19:03:14 | 0 | 1,320 |
| 14.05.24 17:52:30 | 0 | 1,390 |
| 14.05.24 16:44:18 | 0 | 1,320 |
| 14.05.24 15:33:30 | 0 | 1,300 |
| 14.05.24 14:17:12 | 0 | 1,260 |
| 14.05.24 13:17:03 | 0 | 1,250 |
| 14.05.24 12:13:46 | 0 | 1,250 |
| 14.05.24 11:18:47 | 0 | 1,240 |
| 14.05.24 11:13:22 | 0 | 1,230 |
| 14.05.24 11:01:01 | 0 | 1,240 |
| 14.05.24 10:00:17 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:54:22 | 0 | 1,240 |
| 14.05.24 08:44:53 | 0 | 1,230 |
| 14.05.24 08:13:23 | 0 | 1,220 |
| 13.05.24 21:47:34 | 0 | 1,240 |
| 13.05.24 20:26:00 | 0 | 1,250 |
| 13.05.24 19:10:24 | 0 | 1,260 |
| 13.05.24 17:55:02 | 0 | 1,270 |
| 13.05.24 16:40:50 | 0 | 1,270 |
| 13.05.24 16:22:26 | 0 | 1,290 |
| 13.05.24 15:37:36 | 0 | 1,220 |
| 13.05.24 14:28:00 | 0 | 1,270 |
| 13.05.24 13:14:21 | 0 | 1,240 |
| 13.05.24 12:03:23 | 0 | 1,230 |
| 13.05.24 11:07:07 | 0 | 1,240 |
| 13.05.24 11:00:02 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:54:24 | 0 | 1,240 |
| 13.05.24 09:26:32 | 0 | 1,240 |
| 13.05.24 08:48:08 | 0 | 1,240 |
| 10.05.24 21:35:44 | 0 | 1,260 |
| 10.05.24 21:11:27 | 0 | 1,260 |
| 10.05.24 20:07:38 | 0 | 1,250 |
| 10.05.24 19:06:45 | 0 | 1,270 |
| 10.05.24 17:57:22 | 0 | 1,230 |
| 10.05.24 16:46:45 | 0 | 1,300 |
| 10.05.24 16:19:16 | 0 | 1,300 |
| 10.05.24 15:42:48 | 0 | 1,360 |
| 10.05.24 14:28:21 | 0 | 1,350 |
| 10.05.24 13:25:03 | 0 | 1,350 |
| 10.05.24 12:12:36 | 0 | 1,360 |
| 10.05.24 11:41:17 | 0 | 1,360 |