Soc. Generale Call 240 BA 19.09.2025
1,570 EUR +1,95 % (+0,030)
Soc. Generale Call 240 BA 19.09.2025
WKN SU0RKL | ISIN DE000SU0RKL3 | Optionsschein
07.06.24 21:42
Bid: 1,560 EUR
Size: 5.000
|
Ask: 1,580 EUR
Size: 5.000
1,570 EUR
+1,95 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:42:34 | 0 | 1,570 |
| 07.06.24 20:20:54 | 0 | 1,550 |
| 07.06.24 19:08:44 | 0 | 1,580 |
| 07.06.24 17:57:45 | 0 | 1,590 |
| 07.06.24 16:56:14 | 0 | 1,580 |
| 07.06.24 16:41:18 | 0 | 1,590 |
| 07.06.24 15:52:11 | 0 | 1,600 |
| 07.06.24 15:23:12 | 0 | 1,540 |
| 07.06.24 14:39:22 | 0 | 1,530 |
| 07.06.24 13:24:46 | 0 | 1,560 |
| 07.06.24 12:11:29 | 0 | 1,580 |
| 07.06.24 11:55:19 | 0 | 1,590 |
| 07.06.24 10:54:56 | 0 | 1,590 |
| 07.06.24 09:45:08 | 0 | 1,590 |
| 07.06.24 08:51:37 | 0 | 1,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:18:43 | 0 | 1,600 |
| 06.06.24 21:42:56 | 0 | 1,540 |
| 06.06.24 21:10:21 | 0 | 1,570 |
| 06.06.24 20:00:33 | 0 | 1,600 |
| 06.06.24 18:51:12 | 0 | 1,570 |
| 06.06.24 17:45:36 | 0 | 1,510 |
| 06.06.24 16:32:04 | 0 | 1,480 |
| 06.06.24 15:50:50 | 0 | 1,490 |
| 06.06.24 15:30:28 | 0 | 1,500 |
| 06.06.24 14:19:58 | 0 | 1,500 |
| 06.06.24 13:10:15 | 0 | 1,500 |
| 06.06.24 13:03:20 | 0 | 1,500 |
| 06.06.24 11:57:12 | 0 | 1,500 |
| 06.06.24 11:17:38 | 0 | 1,500 |
| 06.06.24 10:52:01 | 0 | 1,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:48:12 | 0 | 1,510 |
| 06.06.24 09:40:01 | 0 | 1,510 |
| 06.06.24 08:46:18 | 0 | 1,520 |
| 05.06.24 21:38:21 | 0 | 1,550 |
| 05.06.24 20:58:36 | 0 | 1,540 |
| 05.06.24 19:46:42 | 0 | 1,530 |
| 05.06.24 18:38:39 | 0 | 1,510 |
| 05.06.24 17:33:39 | 0 | 1,500 |
| 05.06.24 16:26:10 | 0 | 1,480 |
| 05.06.24 16:21:40 | 0 | 1,450 |
| 05.06.24 15:12:11 | 0 | 1,480 |
| 05.06.24 14:10:45 | 0 | 1,490 |
| 05.06.24 13:05:45 | 0 | 1,490 |
| 05.06.24 12:50:08 | 0 | 1,500 |
| 05.06.24 12:04:02 | 0 | 1,500 |