BNP Paribas Call 203.92 HNR1 20.12.2024
3,690 EUR +6,65 % (+0,230)
BNP Paribas Call 203.92 HNR1 20.12.2024
WKN PN4P66 | ISIN DE000PN4P668 | Optionsschein
03.06.24 14:20
Bid: 3,670 EUR
Size: 7.000
|
Ask: 3,710 EUR
Size: 7.000
3,690 EUR
+6,65 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:20:41 | 0 | 3,040 |
| 29.05.24 09:50:19 | 0 | 3,030 |
| 29.05.24 09:20:37 | 0 | 3,000 |
| 29.05.24 08:50:23 | 0 | 2,960 |
| 29.05.24 08:20:38 | 0 | 2,950 |
| 28.05.24 21:50:19 | 0 | 2,990 |
| 28.05.24 21:20:16 | 0 | 2,990 |
| 28.05.24 20:50:14 | 0 | 2,960 |
| 28.05.24 20:20:32 | 0 | 2,990 |
| 28.05.24 19:50:20 | 0 | 2,990 |
| 28.05.24 19:20:37 | 0 | 3,000 |
| 28.05.24 18:50:14 | 0 | 3,020 |
| 28.05.24 18:20:35 | 0 | 2,990 |
| 28.05.24 17:50:16 | 0 | 3,010 |
| 28.05.24 17:20:47 | 0 | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:50:14 | 0 | 3,000 |
| 28.05.24 16:20:58 | 0 | 2,990 |
| 28.05.24 15:50:18 | 0 | 2,980 |
| 28.05.24 15:21:01 | 0 | 2,980 |
| 28.05.24 14:50:15 | 0 | 3,010 |
| 28.05.24 14:20:48 | 0 | 3,050 |
| 28.05.24 13:50:17 | 0 | 3,060 |
| 28.05.24 13:20:50 | 0 | 3,060 |
| 28.05.24 12:50:16 | 0 | 3,110 |
| 28.05.24 12:20:49 | 0 | 3,090 |
| 28.05.24 11:50:16 | 0 | 3,150 |
| 28.05.24 11:20:46 | 0 | 3,180 |
| 28.05.24 10:50:17 | 0 | 3,190 |
| 28.05.24 10:20:45 | 0 | 3,190 |
| 28.05.24 09:50:14 | 0 | 3,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:20:31 | 0 | 3,280 |
| 28.05.24 08:50:15 | 0 | 3,310 |
| 28.05.24 08:20:33 | 0 | 3,300 |
| 27.05.24 21:50:18 | 0 | 3,280 |
| 27.05.24 21:20:14 | 0 | 3,280 |
| 27.05.24 20:50:14 | 0 | 3,280 |
| 27.05.24 20:20:30 | 0 | 3,280 |
| 27.05.24 19:50:20 | 0 | 3,270 |
| 27.05.24 19:20:39 | 0 | 3,270 |
| 27.05.24 18:50:18 | 0 | 3,220 |
| 27.05.24 18:20:27 | 0 | 3,230 |
| 27.05.24 17:50:19 | 0 | 3,190 |
| 27.05.24 17:20:49 | 0 | 3,290 |
| 27.05.24 16:50:17 | 0 | 3,280 |
| 27.05.24 16:21:01 | 0 | 3,280 |