BNP Paribas Call 203.92 HNR1 20.12.2024
3,090 EUR +3,00 % (+0,090)
BNP Paribas Call 203.92 HNR1 20.12.2024
WKN PN4P66 | ISIN DE000PN4P668 | Optionsschein
21.05.24 14:50
Bid: 3,130 EUR
Size: 8.000
|
Ask: 3,150 EUR
Size: 8.000
3,090 EUR
+3,00 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:15 | 0 | 3,090 |
| 14:20:49 | 0 | 3,080 |
| 13:50:18 | 0 | 3,080 |
| 13:20:47 | 0 | 3,090 |
| 12:50:18 | 0 | 3,110 |
| 12:20:48 | 0 | 3,030 |
| 11:50:22 | 0 | 2,970 |
| 11:20:40 | 0 | 3,050 |
| 10:50:19 | 0 | 3,080 |
| 10:20:48 | 0 | 3,090 |
| 09:50:15 | 0 | 3,170 |
| 09:20:37 | 0 | 3,110 |
| 08:50:19 | 0 | 2,990 |
| 08:20:35 | 0 | 2,990 |
| 20.05.24 21:50:15 | 0 | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:20:19 | 0 | 3,000 |
| 20.05.24 20:50:17 | 0 | 3,010 |
| 20.05.24 20:20:40 | 0 | 3,000 |
| 20.05.24 19:50:19 | 0 | 3,010 |
| 20.05.24 19:20:43 | 0 | 3,060 |
| 20.05.24 18:50:17 | 0 | 3,080 |
| 20.05.24 18:20:40 | 0 | 3,100 |
| 20.05.24 17:50:23 | 0 | 3,090 |
| 20.05.24 17:20:53 | 0 | 3,100 |
| 20.05.24 16:50:17 | 0 | 3,100 |
| 20.05.24 16:21:04 | 0 | 3,100 |
| 20.05.24 15:50:15 | 0 | 3,100 |
| 20.05.24 15:21:05 | 0 | 3,110 |
| 20.05.24 14:50:15 | 0 | 3,120 |
| 20.05.24 14:20:46 | 0 | 3,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:50:23 | 0 | 3,140 |
| 20.05.24 13:20:47 | 0 | 3,130 |
| 20.05.24 12:50:19 | 0 | 3,140 |
| 20.05.24 12:20:40 | 0 | 3,140 |
| 20.05.24 11:50:19 | 0 | 3,160 |
| 20.05.24 11:20:42 | 0 | 3,200 |
| 20.05.24 10:50:15 | 0 | 3,210 |
| 20.05.24 10:20:42 | 0 | 3,190 |
| 20.05.24 09:50:20 | 0 | 3,170 |
| 20.05.24 09:20:40 | 0 | 3,160 |
| 20.05.24 08:50:15 | 0 | 3,240 |
| 20.05.24 08:20:37 | 0 | 3,230 |
| 17.05.24 21:50:17 | 0 | 3,240 |
| 17.05.24 21:20:19 | 0 | 3,240 |
| 17.05.24 20:50:15 | 0 | 3,240 |