BNP Paribas Call 203.92 HNR1 20.12.2024
3,67 EUR -2,13 % (-0,08)
BNP Paribas Call 203.92 HNR1 20.12.2024
WKN PN4P66 | ISIN DE000PN4P668 | Optionsschein
08.11.24 18:13
Bid: -
|
Ask: -
3,67 EUR
-2,13 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 18:13:15 | 0 | 3,67 |
| 08.11.24 17:09:46 | 0 | 3,58 |
| 08.11.24 16:13:29 | 0 | 3,59 |
| 08.11.24 15:08:14 | 0 | 3,57 |
| 08.11.24 14:14:34 | 0 | 3,54 |
| 08.11.24 13:15:05 | 0 | 3,55 |
| 08.11.24 12:09:22 | 0 | 3,55 |
| 08.11.24 11:09:47 | 0 | 3,52 |
| 08.11.24 09:22:02 | 0 | 3,75 |
| 07.11.24 18:09:37 | 0 | 3,75 |
| 07.11.24 17:07:02 | 0 | 3,81 |
| 07.11.24 16:07:52 | 0 | 3,89 |
| 07.11.24 15:06:05 | 0 | 3,82 |
| 07.11.24 14:07:46 | 0 | 3,67 |
| 07.11.24 12:17:30 | 0 | 3,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 11:16:17 | 0 | 3,81 |
| 07.11.24 09:45:53 | 0 | 4,03 |
| 06.11.24 18:14:06 | 0 | 3,55 |
| 06.11.24 17:13:09 | 0 | 3,54 |
| 06.11.24 16:14:47 | 0 | 3,68 |
| 06.11.24 15:08:37 | 0 | 3,70 |
| 06.11.24 14:14:41 | 0 | 3,89 |
| 06.11.24 13:12:11 | 0 | 3,85 |
| 06.11.24 12:14:11 | 0 | 3,98 |
| 06.11.24 11:12:36 | 0 | 3,87 |
| 06.11.24 08:48:32 | 0 | 3,82 |
| 05.11.24 18:09:54 | 0 | 3,71 |
| 05.11.24 17:07:27 | 0 | 3,72 |
| 05.11.24 16:08:16 | 0 | 3,63 |
| 05.11.24 15:06:36 | 0 | 3,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 14:08:04 | 0 | 3,66 |
| 05.11.24 12:19:07 | 0 | 3,67 |
| 05.11.24 11:15:46 | 0 | 3,70 |
| 05.11.24 09:57:05 | 0 | 3,64 |
| 05.11.24 09:53:57 | 0 | 3,63 |
| 04.11.24 18:17:54 | 0 | 3,57 |
| 04.11.24 17:17:18 | 0 | 3,60 |
| 04.11.24 16:18:10 | 0 | 3,66 |
| 04.11.24 15:09:58 | 0 | 3,59 |
| 04.11.24 14:21:05 | 0 | 3,59 |
| 04.11.24 13:24:19 | 0 | 3,58 |
| 04.11.24 12:15:36 | 0 | 3,64 |
| 04.11.24 11:14:39 | 0 | 3,60 |
| 04.11.24 09:53:01 | 0 | 3,62 |
| 01.11.24 18:20:11 | 0 | 3,76 |