Soc. Generale Call 35 EBO 20.12.2024
1,140 EUR +4,59 % (+0,050)
Soc. Generale Call 35 EBO 20.12.2024
WKN SV6EJ7 | ISIN DE000SV6EJ77 | Optionsschein
31.05.24 21:44
Bid: 1,160 EUR
Size: 5.000
|
Ask: 1,190 EUR
Size: 5.000
1,140 EUR
+4,59 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:03:56 | 0 | 1,130 |
| 24.05.24 10:54:42 | 0 | 1,160 |
| 24.05.24 09:49:13 | 0 | 1,150 |
| 24.05.24 08:44:52 | 0 | 1,130 |
| 23.05.24 21:38:03 | 0 | 1,150 |
| 23.05.24 21:23:01 | 0 | 1,140 |
| 23.05.24 20:22:18 | 0 | 1,150 |
| 23.05.24 19:07:41 | 0 | 1,170 |
| 23.05.24 18:02:14 | 0 | 1,190 |
| 23.05.24 17:00:54 | 0 | 1,200 |
| 23.05.24 15:53:02 | 0 | 1,220 |
| 23.05.24 15:43:39 | 0 | 1,220 |
| 23.05.24 14:40:32 | 0 | 1,230 |
| 23.05.24 13:28:31 | 0 | 1,230 |
| 23.05.24 12:29:51 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:13:22 | 0 | 1,230 |
| 23.05.24 11:09:54 | 0 | 1,220 |
| 23.05.24 11:05:26 | 0 | 1,230 |
| 23.05.24 10:01:20 | 0 | 1,220 |
| 23.05.24 09:22:52 | 0 | 1,220 |
| 23.05.24 08:57:14 | 0 | 1,210 |
| 23.05.24 08:41:20 | 0 | 1,200 |
| 22.05.24 21:44:31 | 0 | 1,180 |
| 22.05.24 21:15:18 | 0 | 1,180 |
| 22.05.24 20:03:00 | 0 | 1,180 |
| 22.05.24 18:53:23 | 0 | 1,190 |
| 22.05.24 17:42:17 | 0 | 1,190 |
| 22.05.24 16:37:16 | 0 | 1,210 |
| 22.05.24 15:32:26 | 0 | 1,220 |
| 22.05.24 14:20:36 | 0 | 1,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:14:04 | 0 | 1,220 |
| 22.05.24 13:07:41 | 0 | 1,220 |
| 22.05.24 12:09:03 | 0 | 1,230 |
| 22.05.24 11:06:37 | 0 | 1,240 |
| 22.05.24 09:52:09 | 0 | 1,230 |
| 22.05.24 09:40:15 | 0 | 1,210 |
| 22.05.24 08:46:22 | 0 | 1,230 |
| 22.05.24 08:25:11 | 0 | 1,220 |
| 21.05.24 21:36:49 | 0 | 1,230 |
| 21.05.24 21:08:14 | 0 | 1,230 |
| 21.05.24 20:05:35 | 0 | 1,230 |
| 21.05.24 18:57:08 | 0 | 1,220 |
| 21.05.24 17:55:58 | 0 | 1,230 |
| 21.05.24 16:50:16 | 0 | 1,240 |
| 21.05.24 16:03:13 | 0 | 1,230 |