Soc. Generale Call 35 EBO 20.12.2024
1,180 EUR +9,26 % (+0,100)
Soc. Generale Call 35 EBO 20.12.2024
WKN SV6EJ7 | ISIN DE000SV6EJ77 | Optionsschein
17.05.24 13:12
Bid: 1,190 EUR
Size: 15.000
|
Ask: 1,200 EUR
Size: 15.000
1,180 EUR
+9,26 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:29 | 0 | 1,180 |
| 11:02:31 | 0 | 1,140 |
| 09:56:20 | 0 | 1,150 |
| 08:57:45 | 0 | 1,080 |
| 08:18:54 | 0 | 1,080 |
| 16.05.24 21:38:59 | 0 | 1,080 |
| 16.05.24 21:15:28 | 0 | 1,090 |
| 16.05.24 20:13:36 | 0 | 1,080 |
| 16.05.24 19:08:38 | 0 | 1,100 |
| 16.05.24 17:57:29 | 0 | 1,100 |
| 16.05.24 16:46:54 | 0 | 1,130 |
| 16.05.24 15:34:13 | 0 | 1,110 |
| 16.05.24 14:31:22 | 0 | 1,100 |
| 16.05.24 13:22:56 | 0 | 1,100 |
| 16.05.24 12:16:24 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:39:31 | 0 | 1,100 |
| 16.05.24 11:05:08 | 0 | 1,100 |
| 16.05.24 09:54:51 | 0 | 1,100 |
| 16.05.24 08:48:43 | 0 | 1,120 |
| 15.05.24 21:37:25 | 0 | 1,120 |
| 15.05.24 21:08:39 | 0 | 1,120 |
| 15.05.24 20:02:38 | 0 | 1,120 |
| 15.05.24 19:00:12 | 0 | 1,120 |
| 15.05.24 17:45:53 | 0 | 1,080 |
| 15.05.24 16:41:51 | 0 | 1,100 |
| 15.05.24 15:31:02 | 0 | 1,100 |
| 15.05.24 14:44:56 | 0 | 1,090 |
| 15.05.24 14:16:54 | 0 | 1,100 |
| 15.05.24 13:13:14 | 0 | 1,090 |
| 15.05.24 12:05:38 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:50:31 | 0 | 1,090 |
| 15.05.24 10:04:24 | 0 | 1,090 |
| 15.05.24 09:47:25 | 0 | 1,090 |
| 15.05.24 09:46:27 | 0 | 1,090 |
| 15.05.24 08:52:11 | 0 | 1,050 |
| 14.05.24 21:50:49 | 0 | 1,060 |
| 14.05.24 20:48:53 | 0 | 1,050 |
| 14.05.24 19:38:09 | 0 | 1,040 |
| 14.05.24 18:28:07 | 0 | 1,040 |
| 14.05.24 17:25:31 | 0 | 1,070 |
| 14.05.24 16:21:02 | 0 | 1,060 |
| 14.05.24 15:16:01 | 0 | 1,060 |
| 14.05.24 14:15:50 | 0 | 1,050 |
| 14.05.24 13:12:38 | 0 | 1,050 |
| 14.05.24 12:05:22 | 0 | 1,040 |