Soc. Generale Call 35 EBO 20.12.2024
0,920 EUR -7,07 % (-0,070)
Soc. Generale Call 35 EBO 20.12.2024
WKN SV6EJ7 | ISIN DE000SV6EJ77 | Optionsschein
14.06.24 11:51
Bid: 0,920 EUR
Size: 20.000
|
Ask: 0,930 EUR
Size: 20.000
0,920 EUR
-7,07 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:51:40 | 0 | 0,920 |
| 11:03:27 | 0 | 0,910 |
| 09:59:21 | 0 | 0,930 |
| 08:49:51 | 0 | 0,970 |
| 13.06.24 21:50:38 | 0 | 0,990 |
| 13.06.24 20:29:39 | 0 | 0,990 |
| 13.06.24 19:27:07 | 0 | 0,980 |
| 13.06.24 18:18:18 | 0 | 0,970 |
| 13.06.24 17:08:48 | 0 | 0,990 |
| 13.06.24 16:28:12 | 0 | 1,020 |
| 13.06.24 16:08:04 | 0 | 1,040 |
| 13.06.24 15:29:13 | 0 | 1,060 |
| 13.06.24 14:58:20 | 0 | 1,070 |
| 13.06.24 13:46:47 | 0 | 1,080 |
| 13.06.24 12:32:49 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:17:07 | 0 | 1,100 |
| 13.06.24 10:12:00 | 0 | 1,110 |
| 13.06.24 10:00:17 | 0 | 1,110 |
| 13.06.24 09:50:40 | 0 | 1,120 |
| 13.06.24 08:56:22 | 0 | 1,090 |
| 12.06.24 21:40:11 | 0 | 1,090 |
| 12.06.24 21:02:36 | 0 | 1,100 |
| 12.06.24 19:48:50 | 0 | 1,100 |
| 12.06.24 18:47:10 | 0 | 1,100 |
| 12.06.24 17:58:56 | 0 | 1,100 |
| 12.06.24 17:36:51 | 0 | 1,100 |
| 12.06.24 17:01:40 | 0 | 1,130 |
| 12.06.24 16:36:28 | 0 | 1,130 |
| 12.06.24 16:17:58 | 0 | 1,120 |
| 12.06.24 15:29:24 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 15:17:10 | 0 | 1,120 |
| 12.06.24 14:16:38 | 0 | 1,090 |
| 12.06.24 13:16:14 | 0 | 1,090 |
| 12.06.24 12:07:36 | 0 | 1,070 |
| 12.06.24 10:54:53 | 0 | 1,070 |
| 12.06.24 10:50:26 | 0 | 1,080 |
| 12.06.24 09:49:03 | 0 | 1,070 |
| 12.06.24 08:58:07 | 0 | 1,060 |
| 11.06.24 21:44:16 | 0 | 1,030 |
| 11.06.24 21:20:28 | 0 | 1,030 |
| 11.06.24 20:05:43 | 0 | 1,030 |
| 11.06.24 19:00:22 | 0 | 1,030 |
| 11.06.24 17:49:28 | 0 | 1,010 |
| 11.06.24 16:39:25 | 0 | 1,020 |
| 11.06.24 11:19:45 | 0 | 1,080 |