BNP Paribas Call 15220 NDX.X 20.12.2024
39,780 EUR +9,29 % (+3,380)
BNP Paribas Call 15220 NDX.X 20.12.2024
WKN PC0VSC | ISIN DE000PC0VSC2 | Optionsschein
05.06.24 21:20
Bid: 40,040 EUR
Size: 22.000
|
Ask: 40,050 EUR
Size: 22.000
39,780 EUR
+9,29 %
(+3,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:20:40 | 0 | 35,970 |
| 17.05.24 18:20:48 | 0 | 36,170 |
| 17.05.24 17:20:11 | 0 | 36,200 |
| 17.05.24 16:21:00 | 0 | 36,180 |
| 17.05.24 15:20:59 | 0 | 36,500 |
| 17.05.24 14:20:49 | 0 | 36,510 |
| 17.05.24 13:20:46 | 0 | 36,470 |
| 17.05.24 12:20:38 | 0 | 36,370 |
| 17.05.24 11:20:43 | 0 | 36,260 |
| 17.05.24 10:20:38 | 0 | 36,100 |
| 17.05.24 09:20:38 | 0 | 36,310 |
| 17.05.24 08:20:37 | 0 | 36,410 |
| 16.05.24 21:20:18 | 0 | 36,570 |
| 16.05.24 20:20:33 | 0 | 36,460 |
| 16.05.24 19:20:41 | 0 | 36,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:51 | 0 | 36,840 |
| 16.05.24 17:20:17 | 0 | 36,910 |
| 16.05.24 16:20:54 | 0 | 36,670 |
| 16.05.24 15:20:51 | 0 | 36,570 |
| 16.05.24 14:20:52 | 0 | 36,770 |
| 16.05.24 13:20:48 | 0 | 36,770 |
| 16.05.24 12:20:46 | 0 | 36,810 |
| 16.05.24 11:20:47 | 0 | 36,820 |
| 16.05.24 10:20:38 | 0 | 36,760 |
| 16.05.24 09:20:33 | 0 | 36,840 |
| 16.05.24 08:20:39 | 0 | 36,710 |
| 15.05.24 21:20:15 | 0 | 36,530 |
| 15.05.24 20:20:29 | 0 | 36,510 |
| 15.05.24 19:20:39 | 0 | 36,140 |
| 15.05.24 18:20:48 | 0 | 35,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:20:12 | 0 | 35,770 |
| 15.05.24 16:20:59 | 0 | 35,300 |
| 15.05.24 15:20:56 | 0 | 35,040 |
| 15.05.24 14:20:50 | 0 | 34,300 |
| 15.05.24 13:20:46 | 0 | 34,450 |
| 15.05.24 12:20:46 | 0 | 34,440 |
| 15.05.24 11:20:48 | 0 | 34,440 |
| 15.05.24 10:20:38 | 0 | 34,330 |
| 15.05.24 09:20:41 | 0 | 34,410 |
| 15.05.24 08:20:37 | 0 | 34,430 |
| 14.05.24 21:20:17 | 0 | 34,430 |
| 14.05.24 20:20:36 | 0 | 34,180 |
| 14.05.24 19:20:43 | 0 | 33,570 |
| 14.05.24 18:20:49 | 0 | 33,650 |
| 14.05.24 17:20:14 | 0 | 33,850 |