BNP Paribas Call 15220 NDX.X 20.12.2024
39,780 EUR +9,29 % (+3,380)
BNP Paribas Call 15220 NDX.X 20.12.2024
WKN PC0VSC | ISIN DE000PC0VSC2 | Optionsschein
05.06.24 21:20
Bid: 40,040 EUR
Size: 22.000
|
Ask: 40,050 EUR
Size: 22.000
39,780 EUR
+9,29 %
(+3,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:20:47 | 0 | 38,720 |
| 28.05.24 13:20:42 | 0 | 38,680 |
| 28.05.24 12:20:49 | 0 | 38,920 |
| 28.05.24 11:20:45 | 0 | 39,150 |
| 28.05.24 10:20:37 | 0 | 39,050 |
| 28.05.24 09:20:38 | 0 | 38,680 |
| 28.05.24 08:20:37 | 0 | 38,620 |
| 27.05.24 18:20:49 | 0 | 38,950 |
| 27.05.24 17:20:15 | 0 | 38,700 |
| 27.05.24 16:20:52 | 0 | 38,430 |
| 27.05.24 15:20:54 | 0 | 38,410 |
| 27.05.24 14:20:42 | 0 | 38,420 |
| 27.05.24 13:20:41 | 0 | 38,340 |
| 27.05.24 12:20:47 | 0 | 38,350 |
| 27.05.24 11:20:39 | 0 | 38,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:20:39 | 0 | 38,360 |
| 27.05.24 09:20:39 | 0 | 38,490 |
| 27.05.24 08:20:37 | 0 | 38,360 |
| 24.05.24 21:20:12 | 0 | 38,360 |
| 24.05.24 20:20:31 | 0 | 38,750 |
| 24.05.24 19:20:43 | 0 | 38,540 |
| 24.05.24 18:20:44 | 0 | 38,640 |
| 24.05.24 17:20:13 | 0 | 38,700 |
| 24.05.24 16:20:57 | 0 | 37,870 |
| 24.05.24 15:21:00 | 0 | 37,290 |
| 24.05.24 14:20:51 | 0 | 37,210 |
| 24.05.24 13:20:52 | 0 | 37,360 |
| 24.05.24 12:20:49 | 0 | 37,250 |
| 24.05.24 11:20:47 | 0 | 37,300 |
| 24.05.24 10:20:39 | 0 | 37,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:20:38 | 0 | 36,930 |
| 24.05.24 08:20:37 | 0 | 36,970 |
| 23.05.24 21:20:17 | 0 | 36,680 |
| 23.05.24 20:20:38 | 0 | 36,860 |
| 23.05.24 19:20:42 | 0 | 37,990 |
| 23.05.24 18:20:48 | 0 | 38,690 |
| 23.05.24 17:20:17 | 0 | 38,450 |
| 23.05.24 16:20:58 | 0 | 38,460 |
| 23.05.24 15:20:55 | 0 | 39,230 |
| 23.05.24 14:20:49 | 0 | 39,280 |
| 23.05.24 13:20:46 | 0 | 39,110 |
| 23.05.24 12:20:40 | 0 | 38,930 |
| 23.05.24 11:20:50 | 0 | 38,920 |
| 23.05.24 10:20:41 | 0 | 38,890 |
| 23.05.24 09:20:38 | 0 | 39,010 |