BNP Paribas Call 15220 NDX.X 20.12.2024
33,250 EUR +1,25 % (+0,410)
BNP Paribas Call 15220 NDX.X 20.12.2024
WKN PC0VSC | ISIN DE000PC0VSC2 | Optionsschein
10.05.24 21:20
Bid: 33,230 EUR
Size: 19.000
|
Ask: 33,240 EUR
Size: 19.000
33,250 EUR
+1,25 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:15 | 0 | 33,250 |
| 10.05.24 20:20:37 | 0 | 33,220 |
| 10.05.24 19:20:39 | 0 | 33,060 |
| 10.05.24 18:20:47 | 0 | 33,000 |
| 10.05.24 17:20:13 | 0 | 33,030 |
| 10.05.24 16:20:53 | 0 | 33,170 |
| 10.05.24 15:20:50 | 0 | 33,390 |
| 10.05.24 14:20:45 | 0 | 33,440 |
| 10.05.24 13:20:49 | 0 | 33,490 |
| 10.05.24 12:20:45 | 0 | 33,560 |
| 10.05.24 11:20:48 | 0 | 33,550 |
| 10.05.24 10:20:34 | 0 | 33,280 |
| 10.05.24 09:20:39 | 0 | 33,200 |
| 10.05.24 08:20:37 | 0 | 32,980 |
| 09.05.24 21:20:13 | 0 | 32,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 20:20:37 | 0 | 32,790 |
| 09.05.24 19:20:42 | 0 | 32,730 |
| 09.05.24 18:20:51 | 0 | 32,690 |
| 09.05.24 17:20:13 | 0 | 32,950 |
| 09.05.24 16:20:54 | 0 | 32,340 |
| 09.05.24 15:20:53 | 0 | 32,810 |
| 09.05.24 14:20:46 | 0 | 32,490 |
| 09.05.24 13:20:48 | 0 | 32,460 |
| 09.05.24 12:20:45 | 0 | 32,430 |
| 09.05.24 11:20:50 | 0 | 32,190 |
| 09.05.24 10:20:36 | 0 | 32,410 |
| 09.05.24 09:20:36 | 0 | 32,490 |
| 09.05.24 08:20:39 | 0 | 32,410 |
| 08.05.24 21:20:16 | 0 | 32,700 |
| 08.05.24 20:20:29 | 0 | 32,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:20:39 | 0 | 32,510 |
| 08.05.24 18:20:48 | 0 | 32,790 |
| 08.05.24 17:20:12 | 0 | 32,780 |
| 08.05.24 16:20:56 | 0 | 32,710 |
| 08.05.24 15:20:55 | 0 | 32,000 |
| 08.05.24 14:20:42 | 0 | 32,160 |
| 08.05.24 13:20:45 | 0 | 32,630 |
| 08.05.24 12:20:43 | 0 | 32,830 |
| 08.05.24 11:20:44 | 0 | 32,860 |
| 08.05.24 10:20:41 | 0 | 32,990 |
| 08.05.24 09:20:36 | 0 | 33,030 |
| 08.05.24 08:20:37 | 0 | 32,840 |
| 07.05.24 21:20:14 | 0 | 32,820 |
| 07.05.24 20:20:31 | 0 | 32,820 |
| 07.05.24 19:20:39 | 0 | 33,270 |