BNP Paribas Call 15300 NDX.X 20.12.2024
39,120 EUR -0,03 % (-0,010)
BNP Paribas Call 15300 NDX.X 20.12.2024
WKN PE0TLW | ISIN DE000PE0TLW7 | Optionsschein
07.06.24 21:20
Bid: 39,320 EUR
Size: 22.000
|
Ask: 39,330 EUR
Size: 22.000
39,120 EUR
-0,03 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 20:20:48 | 0 | 36,630 |
| 21.05.24 19:20:54 | 0 | 36,510 |
| 21.05.24 18:21:03 | 0 | 36,650 |
| 21.05.24 17:20:17 | 0 | 36,540 |
| 21.05.24 16:21:10 | 0 | 36,220 |
| 21.05.24 15:21:09 | 0 | 36,110 |
| 21.05.24 14:20:58 | 0 | 36,420 |
| 21.05.24 13:21:00 | 0 | 36,540 |
| 21.05.24 12:20:58 | 0 | 36,440 |
| 21.05.24 11:21:03 | 0 | 36,380 |
| 21.05.24 10:20:54 | 0 | 36,470 |
| 21.05.24 09:20:54 | 0 | 36,530 |
| 21.05.24 08:20:47 | 0 | 36,500 |
| 20.05.24 21:20:29 | 0 | 36,590 |
| 20.05.24 20:20:50 | 0 | 36,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:20:56 | 0 | 36,700 |
| 20.05.24 18:21:03 | 0 | 36,510 |
| 20.05.24 17:20:16 | 0 | 36,360 |
| 20.05.24 16:21:07 | 0 | 36,430 |
| 20.05.24 15:21:10 | 0 | 35,650 |
| 20.05.24 14:21:03 | 0 | 35,910 |
| 20.05.24 13:20:59 | 0 | 35,810 |
| 20.05.24 12:20:56 | 0 | 35,740 |
| 20.05.24 11:21:04 | 0 | 35,650 |
| 20.05.24 10:20:52 | 0 | 35,720 |
| 20.05.24 09:20:54 | 0 | 35,740 |
| 20.05.24 08:20:52 | 0 | 35,700 |
| 17.05.24 21:20:28 | 0 | 35,350 |
| 17.05.24 20:20:46 | 0 | 34,960 |
| 17.05.24 19:20:57 | 0 | 35,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:21:07 | 0 | 35,510 |
| 17.05.24 17:20:15 | 0 | 35,570 |
| 17.05.24 16:21:05 | 0 | 35,530 |
| 17.05.24 15:21:14 | 0 | 35,840 |
| 17.05.24 14:21:02 | 0 | 35,850 |
| 17.05.24 13:21:01 | 0 | 35,820 |
| 17.05.24 12:20:58 | 0 | 35,710 |
| 17.05.24 11:21:02 | 0 | 35,610 |
| 17.05.24 10:20:55 | 0 | 35,450 |
| 17.05.24 09:20:52 | 0 | 35,650 |
| 17.05.24 08:20:50 | 0 | 35,750 |
| 16.05.24 21:20:30 | 0 | 35,920 |
| 16.05.24 20:20:51 | 0 | 35,810 |
| 16.05.24 19:20:54 | 0 | 36,250 |
| 16.05.24 18:21:05 | 0 | 36,180 |