BNP Paribas Call 15300 NDX.X 20.12.2024
32,880 EUR +0,03 % (+0,010)
BNP Paribas Call 15300 NDX.X 20.12.2024
WKN PE0TLW | ISIN DE000PE0TLW7 | Optionsschein
14.05.24 12:21
Bid: 32,880 EUR
Size: 18.000
|
Ask: 32,890 EUR
Size: 18.000
32,880 EUR
+0,03 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:01 | 0 | 32,880 |
| 11:20:58 | 0 | 32,940 |
| 10:20:52 | 0 | 32,940 |
| 09:20:56 | 0 | 32,870 |
| 08:20:52 | 0 | 32,820 |
| 13.05.24 21:20:26 | 0 | 32,870 |
| 13.05.24 20:20:45 | 0 | 32,780 |
| 13.05.24 19:20:53 | 0 | 32,790 |
| 13.05.24 18:21:05 | 0 | 32,860 |
| 13.05.24 17:20:23 | 0 | 32,860 |
| 13.05.24 16:21:11 | 0 | 32,860 |
| 13.05.24 15:21:05 | 0 | 33,150 |
| 13.05.24 14:20:59 | 0 | 32,940 |
| 13.05.24 13:21:00 | 0 | 33,060 |
| 13.05.24 12:21:02 | 0 | 32,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:21:01 | 0 | 32,930 |
| 13.05.24 10:20:54 | 0 | 32,810 |
| 13.05.24 09:20:51 | 0 | 32,880 |
| 13.05.24 08:20:50 | 0 | 32,950 |
| 10.05.24 21:20:22 | 0 | 32,610 |
| 10.05.24 20:20:48 | 0 | 32,580 |
| 10.05.24 19:20:58 | 0 | 32,410 |
| 10.05.24 18:21:03 | 0 | 32,350 |
| 10.05.24 17:20:21 | 0 | 32,410 |
| 10.05.24 16:21:11 | 0 | 32,530 |
| 10.05.24 15:21:12 | 0 | 32,750 |
| 10.05.24 14:21:02 | 0 | 32,790 |
| 10.05.24 13:21:00 | 0 | 32,850 |
| 10.05.24 12:21:01 | 0 | 32,920 |
| 10.05.24 11:21:04 | 0 | 32,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:20:46 | 0 | 32,640 |
| 10.05.24 09:20:48 | 0 | 32,560 |
| 10.05.24 08:20:52 | 0 | 32,340 |
| 09.05.24 21:20:19 | 0 | 32,200 |
| 09.05.24 20:20:49 | 0 | 32,150 |
| 09.05.24 19:20:54 | 0 | 32,090 |
| 09.05.24 18:21:06 | 0 | 32,060 |
| 09.05.24 17:20:24 | 0 | 32,310 |
| 09.05.24 16:21:09 | 0 | 31,700 |
| 09.05.24 15:21:09 | 0 | 32,170 |
| 09.05.24 14:20:55 | 0 | 31,850 |
| 09.05.24 13:21:04 | 0 | 31,820 |
| 09.05.24 12:20:58 | 0 | 31,790 |
| 09.05.24 11:21:03 | 0 | 31,550 |
| 09.05.24 10:20:53 | 0 | 31,770 |