BNP Paribas Call 15300 NDX.X 20.12.2024
39,120 EUR -0,03 % (-0,010)
BNP Paribas Call 15300 NDX.X 20.12.2024
WKN PE0TLW | ISIN DE000PE0TLW7 | Optionsschein
07.06.24 21:20
Bid: 39,320 EUR
Size: 22.000
|
Ask: 39,330 EUR
Size: 22.000
39,120 EUR
-0,03 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:21:10 | 0 | 36,870 |
| 30.05.24 14:20:58 | 0 | 36,940 |
| 30.05.24 13:20:58 | 0 | 36,820 |
| 30.05.24 12:20:54 | 0 | 36,640 |
| 30.05.24 11:20:59 | 0 | 36,760 |
| 30.05.24 10:20:48 | 0 | 36,610 |
| 30.05.24 09:20:50 | 0 | 36,370 |
| 30.05.24 08:20:46 | 0 | 36,330 |
| 29.05.24 21:20:23 | 0 | 37,680 |
| 29.05.24 20:20:46 | 0 | 37,760 |
| 29.05.24 19:20:55 | 0 | 37,690 |
| 29.05.24 18:21:03 | 0 | 37,730 |
| 29.05.24 17:20:20 | 0 | 37,720 |
| 29.05.24 16:21:06 | 0 | 37,630 |
| 29.05.24 15:21:09 | 0 | 36,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:21:02 | 0 | 37,360 |
| 29.05.24 13:20:58 | 0 | 37,280 |
| 29.05.24 12:20:58 | 0 | 37,400 |
| 29.05.24 11:20:55 | 0 | 37,310 |
| 29.05.24 10:20:51 | 0 | 37,480 |
| 29.05.24 09:20:47 | 0 | 37,870 |
| 29.05.24 08:20:52 | 0 | 37,690 |
| 28.05.24 21:20:24 | 0 | 37,790 |
| 28.05.24 20:20:48 | 0 | 38,010 |
| 28.05.24 19:20:49 | 0 | 38,140 |
| 28.05.24 18:21:02 | 0 | 38,040 |
| 28.05.24 17:20:16 | 0 | 38,050 |
| 28.05.24 16:21:05 | 0 | 37,810 |
| 28.05.24 15:21:13 | 0 | 38,080 |
| 28.05.24 14:20:54 | 0 | 38,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:21:04 | 0 | 38,020 |
| 28.05.24 12:21:01 | 0 | 38,260 |
| 28.05.24 11:20:59 | 0 | 38,490 |
| 28.05.24 10:20:49 | 0 | 38,380 |
| 28.05.24 09:20:54 | 0 | 38,020 |
| 28.05.24 08:20:50 | 0 | 37,950 |
| 27.05.24 18:21:03 | 0 | 38,290 |
| 27.05.24 17:20:19 | 0 | 38,050 |
| 27.05.24 16:21:10 | 0 | 37,770 |
| 27.05.24 15:21:10 | 0 | 37,750 |
| 27.05.24 14:20:57 | 0 | 37,760 |
| 27.05.24 13:20:55 | 0 | 37,680 |
| 27.05.24 12:21:02 | 0 | 37,690 |
| 27.05.24 11:20:52 | 0 | 37,750 |
| 27.05.24 10:20:51 | 0 | 37,700 |