Soc. Generale Call 270 MDO 17.01.2025
0,820 EUR -28,07 % (-0,320)
Soc. Generale Call 270 MDO 17.01.2025
WKN SQ30N6 | ISIN DE000SQ30N66 | Optionsschein
28.05.24 21:48
Bid: 0,830 EUR
Size: 7.000
|
Ask: 0,850 EUR
Size: 7.000
0,820 EUR
-28,07 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 10:55:03 | 0 | 1,930 |
| 13.05.24 09:52:22 | 0 | 1,920 |
| 13.05.24 09:33:56 | 0 | 1,920 |
| 13.05.24 08:59:27 | 0 | 1,920 |
| 10.05.24 21:42:32 | 0 | 1,940 |
| 10.05.24 21:03:48 | 0 | 1,870 |
| 10.05.24 19:50:07 | 0 | 1,850 |
| 10.05.24 18:49:29 | 0 | 1,900 |
| 10.05.24 17:47:29 | 0 | 1,660 |
| 10.05.24 16:42:24 | 0 | 1,700 |
| 10.05.24 16:20:21 | 0 | 1,640 |
| 10.05.24 15:38:11 | 0 | 1,580 |
| 10.05.24 14:23:44 | 0 | 1,570 |
| 10.05.24 13:09:54 | 0 | 1,570 |
| 10.05.24 12:07:22 | 0 | 1,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:32:42 | 0 | 1,600 |
| 10.05.24 11:06:49 | 0 | 1,600 |
| 10.05.24 10:14:50 | 0 | 1,580 |
| 10.05.24 09:58:22 | 0 | 1,580 |
| 10.05.24 09:17:30 | 0 | 1,570 |
| 10.05.24 08:53:35 | 0 | 1,570 |
| 09.05.24 21:42:12 | 0 | 1,520 |
| 09.05.24 21:29:24 | 0 | 1,530 |
| 09.05.24 20:16:25 | 0 | 1,540 |
| 09.05.24 19:00:19 | 0 | 1,530 |
| 09.05.24 17:49:39 | 0 | 1,540 |
| 09.05.24 16:46:11 | 0 | 1,570 |
| 09.05.24 15:32:14 | 0 | 1,580 |
| 09.05.24 14:16:06 | 0 | 1,570 |
| 09.05.24 13:14:30 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:02:45 | 0 | 1,600 |
| 09.05.24 11:34:55 | 0 | 1,600 |
| 09.05.24 11:01:07 | 0 | 1,600 |
| 09.05.24 09:46:50 | 0 | 1,590 |
| 09.05.24 09:32:41 | 0 | 1,600 |
| 09.05.24 08:58:52 | 0 | 1,590 |
| 09.05.24 08:18:38 | 0 | 1,590 |
| 08.05.24 21:50:54 | 0 | 1,620 |
| 08.05.24 21:21:12 | 0 | 1,590 |
| 08.05.24 20:15:08 | 0 | 1,610 |
| 08.05.24 19:07:25 | 0 | 1,590 |
| 08.05.24 17:55:01 | 0 | 1,590 |
| 08.05.24 17:32:05 | 0 | 1,600 |
| 08.05.24 16:44:38 | 0 | 1,540 |
| 08.05.24 15:44:02 | 0 | 1,530 |