Soc. Generale Call 270 MDO 17.01.2025
0,960 EUR -17,24 % (-0,200)
Soc. Generale Call 270 MDO 17.01.2025
WKN SQ30N6 | ISIN DE000SQ30N66 | Optionsschein
07.06.24 21:50
Bid: 0,970 EUR
Size: 6.000
|
Ask: 0,990 EUR
Size: 6.000
0,960 EUR
-17,24 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:44:10 | 0 | 0,900 |
| 31.05.24 16:32:56 | 0 | 0,880 |
| 31.05.24 16:25:37 | 0 | 0,890 |
| 31.05.24 15:32:00 | 0 | 0,860 |
| 31.05.24 14:28:52 | 0 | 0,830 |
| 31.05.24 13:13:03 | 0 | 0,810 |
| 31.05.24 12:02:51 | 0 | 0,820 |
| 31.05.24 11:16:25 | 0 | 0,860 |
| 31.05.24 10:58:09 | 0 | 0,850 |
| 31.05.24 09:51:44 | 0 | 0,830 |
| 31.05.24 09:35:12 | 0 | 0,850 |
| 31.05.24 08:58:25 | 0 | 0,850 |
| 31.05.24 08:50:12 | 0 | 0,820 |
| 30.05.24 21:51:09 | 0 | 0,780 |
| 30.05.24 21:16:30 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:08:08 | 0 | 0,790 |
| 30.05.24 19:04:51 | 0 | 0,760 |
| 30.05.24 18:03:08 | 0 | 0,750 |
| 30.05.24 16:54:20 | 0 | 0,720 |
| 30.05.24 15:41:30 | 0 | 0,730 |
| 30.05.24 14:44:57 | 0 | 0,720 |
| 30.05.24 14:26:36 | 0 | 0,710 |
| 30.05.24 13:15:48 | 0 | 0,730 |
| 30.05.24 12:14:44 | 0 | 0,720 |
| 30.05.24 11:01:22 | 0 | 0,730 |
| 30.05.24 10:11:26 | 0 | 0,740 |
| 30.05.24 10:00:55 | 0 | 0,730 |
| 30.05.24 09:27:26 | 0 | 0,700 |
| 30.05.24 08:49:18 | 0 | 0,660 |
| 29.05.24 21:39:42 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:23:21 | 0 | 0,740 |
| 29.05.24 20:08:56 | 0 | 0,720 |
| 29.05.24 18:56:45 | 0 | 0,730 |
| 29.05.24 17:51:28 | 0 | 0,770 |
| 29.05.24 16:36:45 | 0 | 0,770 |
| 29.05.24 15:29:48 | 0 | 0,830 |
| 29.05.24 14:15:28 | 0 | 0,820 |
| 29.05.24 13:03:04 | 0 | 0,840 |
| 29.05.24 12:39:10 | 0 | 0,850 |
| 29.05.24 12:00:22 | 0 | 0,870 |
| 29.05.24 11:50:30 | 0 | 0,870 |
| 29.05.24 10:48:08 | 0 | 0,850 |
| 29.05.24 09:48:06 | 0 | 0,840 |
| 29.05.24 09:21:23 | 0 | 0,840 |
| 29.05.24 08:45:44 | 0 | 0,810 |