Soc. Generale Call 270 MDO 17.01.2025
1,770 EUR -0,56 % (-0,010)
Soc. Generale Call 270 MDO 17.01.2025
WKN SQ30N6 | ISIN DE000SQ30N66 | Optionsschein
14.05.24 14:22
Bid: 1,790 EUR
Size: 4.000
|
Ask: 1,840 EUR
Size: 4.000
1,770 EUR
-0,56 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:22:31 | 0 | 1,770 |
| 13:21:17 | 0 | 1,780 |
| 12:16:11 | 0 | 1,770 |
| 11:17:40 | 0 | 1,760 |
| 11:14:24 | 0 | 1,760 |
| 11:00:56 | 0 | 1,760 |
| 10:01:16 | 0 | 1,750 |
| 09:59:21 | 0 | 1,750 |
| 08:55:26 | 0 | 1,740 |
| 08:13:18 | 0 | 1,740 |
| 13.05.24 21:37:24 | 0 | 1,780 |
| 13.05.24 21:18:41 | 0 | 1,760 |
| 13.05.24 20:16:08 | 0 | 1,800 |
| 13.05.24 18:59:54 | 0 | 1,880 |
| 13.05.24 17:56:29 | 0 | 1,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:44:16 | 0 | 1,980 |
| 13.05.24 16:19:26 | 0 | 1,980 |
| 13.05.24 15:42:17 | 0 | 2,050 |
| 13.05.24 14:27:02 | 0 | 1,930 |
| 13.05.24 13:20:18 | 0 | 1,950 |
| 13.05.24 12:18:18 | 0 | 1,930 |
| 13.05.24 11:06:58 | 0 | 1,920 |
| 13.05.24 10:55:03 | 0 | 1,930 |
| 13.05.24 09:52:22 | 0 | 1,920 |
| 13.05.24 09:33:56 | 0 | 1,920 |
| 13.05.24 08:59:27 | 0 | 1,920 |
| 10.05.24 21:42:32 | 0 | 1,940 |
| 10.05.24 21:03:48 | 0 | 1,870 |
| 10.05.24 19:50:07 | 0 | 1,850 |
| 10.05.24 18:49:29 | 0 | 1,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:47:29 | 0 | 1,660 |
| 10.05.24 16:42:24 | 0 | 1,700 |
| 10.05.24 16:20:21 | 0 | 1,640 |
| 10.05.24 15:38:11 | 0 | 1,580 |
| 10.05.24 14:23:44 | 0 | 1,570 |
| 10.05.24 13:09:54 | 0 | 1,570 |
| 10.05.24 12:07:22 | 0 | 1,590 |
| 10.05.24 11:32:42 | 0 | 1,600 |
| 10.05.24 11:06:49 | 0 | 1,600 |
| 10.05.24 10:14:50 | 0 | 1,580 |
| 10.05.24 09:58:22 | 0 | 1,580 |
| 10.05.24 09:17:30 | 0 | 1,570 |
| 10.05.24 08:53:35 | 0 | 1,570 |
| 09.05.24 21:42:12 | 0 | 1,520 |
| 09.05.24 21:29:24 | 0 | 1,530 |