X DAX INCOME $ H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 30,280 |
25.04.24 22:10:00 | 0 | 30,065 |
24.04.24 22:10:00 | 0 | 30,180 |
23.04.24 22:10:00 | 0 | 30,180 |
22.04.24 22:10:00 | 0 | 29,750 |
19.04.24 22:10:00 | 0 | 29,695 |
18.04.24 22:10:00 | 0 | 29,695 |
17.04.24 09:01:32 | 4,08 Tsd. | 29,590 |
16.04.24 22:10:00 | 0 | 29,640 |
15.04.24 22:10:00 | 0 | 30,040 |
12.04.24 22:10:00 | 0 | 29,940 |
11.04.24 22:10:00 | 0 | 30,025 |
10.04.24 22:10:00 | 0 | 30,240 |
09.04.24 22:10:00 | 0 | 30,225 |
08.04.24 22:10:00 | 0 | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 22:10:00 | 0 | 30,260 |
04.04.24 22:10:00 | 0 | 30,670 |
03.04.24 17:27:00 | 694 | 30,670 |
02.04.24 22:10:00 | 0 | 30,520 |
01.04.24 22:10:00 | 0 | 30,920 |
29.03.24 22:10:00 | 0 | 30,920 |
Keine Daten verfügbar