UBS (Lux) Fund Solutions - UBS MSCI EMU Socially Responsible UCITS ETF hCHF dis
WKN A14X3E | ISIN LU1273642907 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:31:09 | 476 | 22,100 |
| 13.05.25 10:16:45 | 476 | 22,090 |
| 13.05.25 10:15:45 | 476 | 22,075 |
| 13.05.25 09:34:40 | 476 | 22,110 |
| 13.05.25 09:31:07 | 476 | 22,090 |
| 13.05.25 09:28:17 | 476 | 22,090 |
| 13.05.25 09:25:24 | 476 | 22,070 |
| 13.05.25 09:16:33 | 476 | 22,080 |
| 13.05.25 09:16:05 | 476 | 22,070 |
| 13.05.25 09:12:58 | 476 | 22,070 |
| 13.05.25 09:12:03 | 476 | 22,065 |
| 12.05.25 16:37:53 | 476 | 21,970 |
| 12.05.25 16:37:51 | 476 | 21,975 |
| 12.05.25 16:21:47 | 114 | 22,040 |
| 12.05.25 16:21:45 | 476 | 22,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:55:01 | 528 | 22,070 |
| 12.05.25 13:29:21 | 17 | 22,140 |
| 12.05.25 11:55:18 | 1,58 Tsd. | 22,240 |
| 09.05.25 16:39:23 | 105 | 21,840 |
| 09.05.25 16:18:24 | 6 | 21,920 |
| 09.05.25 16:07:49 | 82 | 21,920 |
| 09.05.25 16:07:48 | 48 | 21,920 |
| 09.05.25 11:44:16 | 101 | 21,890 |
| 08.05.25 16:13:28 | 145 | 21,770 |
| 08.05.25 16:04:44 | 34 | 21,780 |
| 08.05.25 09:01:16 | 51 | 21,730 |
| 07.05.25 16:58:31 | 229 | 21,670 |
| 07.05.25 16:45:17 | 42 | 21,720 |
| 07.05.25 16:29:24 | 179 | 21,705 |
| 07.05.25 16:29:16 | 138 | 21,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:42:05 | 11 | 21,735 |
| 07.05.25 13:41:34 | 101 | 21,740 |