UBS (Lux) Fund Solutions - UBS MSCI EMU Socially Responsible UCITS ETF hCHF dis
WKN A14X3E | ISIN LU1273642907 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:20 | 167 | 22,860 |
| 15:41:20 | 383 | 22,860 |
| 15:41:05 | 17 | 22,860 |
| 15:21:48 | 2 | 22,840 |
| 15:04:52 | 2,27 Tsd. | 22,820 |
| 11:48:11 | 20 | 22,865 |
| 11:47:45 | 10 | 22,835 |
| 10:54:34 | 390 | 22,839 |
| 09:11:05 | 396 | 22,785 |
| 09:11:02 | 396 | 22,785 |
| 24.10.25 16:42:27 | 5 | 22,685 |
| 24.10.25 16:41:33 | 7 | 22,690 |
| 24.10.25 16:31:18 | 120 | 22,690 |
| 24.10.25 16:31:18 | 171 | 22,690 |
| 24.10.25 14:23:06 | 396 | 22,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:23:06 | 40 | 22,600 |
| 24.10.25 13:43:27 | 396 | 22,615 |
| 24.10.25 13:39:23 | 396 | 22,620 |
| 24.10.25 13:21:50 | 396 | 22,615 |
| 24.10.25 13:18:06 | 396 | 22,620 |
| 24.10.25 13:17:00 | 396 | 22,625 |
| 24.10.25 12:56:59 | 396 | 22,625 |
| 24.10.25 12:41:09 | 396 | 22,635 |
| 24.10.25 12:38:21 | 396 | 22,640 |
| 24.10.25 12:21:45 | 396 | 22,650 |
| 24.10.25 12:01:47 | 396 | 22,645 |
| 24.10.25 11:41:48 | 2 | 22,690 |
| 24.10.25 11:07:45 | 1,33 Tsd. | 22,635 |
| 24.10.25 09:52:39 | 600 | 22,640 |
| 24.10.25 09:01:00 | 10 | 22,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:44:23 | 272 | 22,625 |
| 23.10.25 16:19:51 | 67 | 22,570 |
| 23.10.25 11:43:41 | 20 | 22,480 |
| 22.10.25 17:36:33 | 273 | 22,645 |
| 22.10.25 17:36:33 | 18 | 22,645 |
| 22.10.25 17:36:33 | 209 | 22,645 |
| 22.10.25 17:02:31 | 269 | 22,540 |
| 22.10.25 17:02:31 | 396 | 22,540 |
| 22.10.25 16:35:20 | 212 | 22,570 |
| 22.10.25 16:31:28 | 3 | 22,580 |
| 22.10.25 16:28:29 | 72 | 22,570 |
| 21.10.25 17:36:24 | 988 | 22,620 |
| 21.10.25 16:30:54 | 139 | 22,570 |
| 21.10.25 16:30:52 | 396 | 22,565 |
| 21.10.25 16:27:05 | 34 | 22,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login