UBS (Lux) Fund Solutions - UBS MSCI EMU Socially Responsible UCITS ETF hCHF dis
WKN A14X3E | ISIN LU1273642907 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:16:26 | 857 | 21,860 |
22.08.25 16:15:50 | 220 | 21,860 |
22.08.25 16:15:44 | 195 | 21,860 |
22.08.25 15:59:56 | 14 | 21,800 |
22.08.25 11:42:10 | 19 | 21,795 |
22.08.25 09:28:15 | 566 | 21,715 |
21.08.25 16:38:28 | 17 | 21,730 |
21.08.25 16:38:28 | 393 | 21,730 |
21.08.25 16:31:10 | 476 | 21,735 |
21.08.25 16:17:34 | 249 | 21,710 |
21.08.25 16:07:51 | 66 | 21,710 |
21.08.25 13:44:31 | 28 | 21,690 |
21.08.25 11:36:11 | 188 | 21,715 |
20.08.25 16:30:01 | 36 | 21,775 |
20.08.25 16:30:01 | 202 | 21,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 16:19:00 | 191 | 21,770 |
20.08.25 16:14:37 | 87 | 21,785 |
20.08.25 11:48:09 | 3 | 21,790 |
19.08.25 16:43:54 | 2,50 Tsd. | 21,790 |
19.08.25 16:41:59 | 68 | 21,815 |
19.08.25 16:21:27 | 42 | 21,790 |
19.08.25 16:00:41 | 57 | 21,795 |
19.08.25 15:07:44 | 39 | 21,751 |
19.08.25 11:35:46 | 14 | 21,765 |
19.08.25 09:14:36 | 476 | 21,675 |
19.08.25 09:11:08 | 476 | 21,680 |
18.08.25 16:50:17 | 34 | 21,600 |
18.08.25 16:50:15 | 476 | 21,595 |
18.08.25 16:44:54 | 155 | 21,570 |
18.08.25 16:03:02 | 251 | 21,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.08.25 15:56:12 | 77 | 21,590 |
18.08.25 09:26:59 | 476 | 21,660 |
18.08.25 09:20:01 | 476 | 21,665 |
15.08.25 16:25:57 | 11 | 21,660 |
15.08.25 16:25:57 | 200 | 21,660 |
15.08.25 16:22:43 | 83 | 21,660 |
15.08.25 09:15:18 | 476 | 21,720 |
15.08.25 09:08:25 | 476 | 21,725 |
15.08.25 09:08:25 | 271 | 21,725 |
14.08.25 16:48:17 | 229 | 21,630 |
14.08.25 16:45:11 | 166 | 21,600 |
14.08.25 16:05:52 | 2 | 21,570 |
14.08.25 09:00:57 | 127 | 21,695 |
14.08.25 09:00:57 | 297 | 21,695 |
14.08.25 09:00:57 | 350 | 21,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login