UBS (Lux) Fund Solutions - UBS MSCI EMU Socially Responsible UCITS ETF hCHF dis
WKN A14X3E | ISIN LU1273642907 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:57:12 | 26 | 22,195 |
06.10.25 16:54:23 | 67 | 22,210 |
06.10.25 16:54:21 | 396 | 22,210 |
06.10.25 16:44:45 | 343 | 22,170 |
06.10.25 16:41:16 | 12 | 22,170 |
06.10.25 13:21:23 | 7 | 22,225 |
06.10.25 11:42:04 | 86 | 22,145 |
03.10.25 17:07:54 | 404 | 22,280 |
03.10.25 16:36:43 | 65 | 22,235 |
03.10.25 16:12:07 | 1 | 22,235 |
03.10.25 10:57:49 | 524 | 22,310 |
02.10.25 16:54:40 | 2 | 22,265 |
02.10.25 16:42:25 | 13 | 22,245 |
02.10.25 16:15:49 | 348 | 22,250 |
02.10.25 16:01:45 | 163 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:36:31 | 217 | 22,250 |
01.10.25 16:48:30 | 129 | 22,030 |
01.10.25 16:45:11 | 164 | 22,030 |
01.10.25 16:42:46 | 15 | 22,045 |
01.10.25 16:38:57 | 11 | 22,030 |
01.10.25 14:01:41 | 5 | 21,960 |
30.09.25 17:07:18 | 56 | 21,895 |
30.09.25 17:07:16 | 396 | 21,900 |
30.09.25 17:02:40 | 1 | 21,850 |
30.09.25 17:02:40 | 9 | 21,850 |
30.09.25 16:35:06 | 44 | 21,850 |
30.09.25 15:51:22 | 90 | 21,850 |
30.09.25 14:29:16 | 396 | 21,835 |
30.09.25 14:00:35 | 396 | 21,845 |
30.09.25 14:00:33 | 396 | 21,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 13:40:49 | 396 | 21,820 |
30.09.25 12:07:44 | 396 | 21,815 |
30.09.25 11:51:06 | 396 | 21,810 |
30.09.25 11:32:51 | 378 | 21,815 |
30.09.25 10:36:50 | 396 | 21,780 |
30.09.25 10:19:36 | 396 | 21,780 |
30.09.25 10:19:15 | 396 | 21,780 |
30.09.25 10:01:02 | 396 | 21,770 |
30.09.25 09:58:14 | 396 | 21,770 |
30.09.25 09:57:53 | 396 | 21,775 |
30.09.25 09:57:21 | 396 | 21,780 |
29.09.25 16:56:07 | 368 | 21,840 |
29.09.25 16:47:22 | 27 | 21,845 |
29.09.25 16:22:45 | 4 | 21,805 |
29.09.25 16:22:45 | 349 | 21,805 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login