UBS (Lux) Fund Solutions - UBS MSCI EMU Socially Responsible UCITS ETF hCHF dis
WKN A14X3E | ISIN LU1273642907 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:10:00 | 0 | 21,490 |
31.07.25 16:17:11 | 376 | 21,490 |
31.07.25 16:17:11 | 89 | 21,490 |
31.07.25 16:17:11 | 942 | 21,485 |
31.07.25 15:46:13 | 11 | 21,505 |
31.07.25 14:29:30 | 476 | 21,565 |
31.07.25 11:40:49 | 61 | 21,610 |
31.07.25 11:34:11 | 103 | 21,585 |
30.07.25 16:56:39 | 146 | 21,620 |
30.07.25 16:27:01 | 56 | 21,610 |
29.07.25 16:45:57 | 256 | 21,700 |
29.07.25 16:27:59 | 110 | 21,710 |
29.07.25 16:27:44 | 5 | 21,690 |
29.07.25 15:52:26 | 24 | 21,710 |
29.07.25 15:48:57 | 7 | 21,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 15:45:01 | 61 | 21,710 |
29.07.25 11:48:22 | 5 | 21,685 |
28.07.25 16:38:51 | 545 | 21,505 |
28.07.25 16:12:03 | 1,08 Tsd. | 21,540 |
28.07.25 16:07:41 | 201 | 21,535 |
28.07.25 11:39:34 | 1 | 21,765 |
28.07.25 11:39:07 | 425 | 21,740 |
25.07.25 17:11:19 | 111 | 21,990 |
25.07.25 17:06:13 | 476 | 21,980 |
25.07.25 16:15:15 | 106 | 21,900 |
25.07.25 16:15:13 | 33 | 21,900 |
25.07.25 16:10:42 | 180 | 21,890 |
25.07.25 16:07:01 | 18 | 21,890 |
25.07.25 13:22:42 | 10 | 21,905 |
25.07.25 12:30:45 | 37 | 21,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:05:10 | 476 | 21,860 |
25.07.25 10:04:54 | 476 | 21,860 |
25.07.25 09:49:16 | 476 | 21,875 |
25.07.25 09:49:06 | 476 | 21,870 |
25.07.25 09:46:30 | 476 | 21,885 |
25.07.25 09:46:19 | 476 | 21,890 |
24.07.25 17:03:51 | 476 | 22,045 |
24.07.25 16:08:52 | 65 | 22,000 |
24.07.25 16:06:37 | 476 | 22,005 |
24.07.25 15:55:43 | 111 | 22,040 |
23.07.25 16:48:26 | 100 | 21,990 |
23.07.25 16:44:05 | 10 | 22,000 |
23.07.25 16:38:35 | 47 | 21,980 |
23.07.25 16:36:42 | 10 | 21,980 |
23.07.25 16:30:16 | 476 | 21,965 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login