UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (hedged to CHF) A-dis
WKN A14X3E | ISIN LU1273642907 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:53 | 476 | 21,970 |
| 16:37:51 | 476 | 21,975 |
| 16:21:47 | 114 | 22,040 |
| 16:21:45 | 476 | 22,045 |
| 15:55:01 | 528 | 22,070 |
| 13:29:21 | 17 | 22,140 |
| 11:55:18 | 1,58 Tsd. | 22,240 |
| 09.05.25 16:39:23 | 105 | 21,840 |
| 09.05.25 16:18:24 | 6 | 21,920 |
| 09.05.25 16:07:49 | 82 | 21,920 |
| 09.05.25 16:07:48 | 48 | 21,920 |
| 09.05.25 11:44:16 | 101 | 21,890 |
| 08.05.25 16:13:28 | 145 | 21,770 |
| 08.05.25 16:04:44 | 34 | 21,780 |
| 08.05.25 09:01:16 | 51 | 21,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:58:31 | 229 | 21,670 |
| 07.05.25 16:45:17 | 42 | 21,720 |
| 07.05.25 16:29:24 | 179 | 21,705 |
| 07.05.25 16:29:16 | 138 | 21,720 |
| 07.05.25 13:42:05 | 11 | 21,735 |
| 07.05.25 13:41:34 | 101 | 21,740 |
| 06.05.25 16:26:27 | 348 | 21,740 |
| 06.05.25 16:25:43 | 476 | 21,740 |
| 06.05.25 16:24:35 | 363 | 21,750 |
| 06.05.25 16:15:40 | 805 | 21,700 |
| 06.05.25 09:01:57 | 1 | 21,700 |
| 06.05.25 09:01:57 | 476 | 21,700 |
| 06.05.25 09:01:57 | 84 | 21,700 |
| 06.05.25 09:01:57 | 339 | 21,700 |
| 05.05.25 17:06:15 | 50 | 21,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:25:46 | 7 | 21,755 |
| 05.05.25 11:36:05 | 59 | 21,690 |
| 05.05.25 09:01:59 | 4 | 21,730 |
| 02.05.25 16:53:45 | 51 | 21,660 |
| 02.05.25 16:37:03 | 51 | 21,640 |
| 02.05.25 16:37:03 | 352 | 21,640 |
| 02.05.25 16:07:22 | 69 | 21,590 |
| 02.05.25 14:38:22 | 3,93 Tsd. | 21,565 |
| 02.05.25 14:21:09 | 5 | 21,515 |
| 02.05.25 11:42:29 | 1 | 21,470 |
| 02.05.25 10:55:59 | 3,93 Tsd. | 21,445 |
| 02.05.25 10:55:56 | 3,93 Tsd. | 21,445 |
| 01.05.25 22:10:00 | 0 | 21,125 |
| 30.04.25 16:31:14 | 354 | 21,125 |
| 30.04.25 16:29:59 | 728 | 21,120 |