UBSETF MSCI JAPAN SRI hCHF DI
WKN A14X3Z | ISIN LU1273488475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:57:41 | 349 | 27,185 |
10.05.24 16:56:07 | 349 | 27,175 |
10.05.24 16:55:06 | 349 | 27,175 |
10.05.24 16:53:38 | 349 | 27,180 |
10.05.24 16:38:05 | 349 | 27,165 |
10.05.24 16:36:28 | 349 | 27,165 |
10.05.24 16:34:58 | 349 | 27,170 |
10.05.24 11:41:09 | 23 | 27,325 |
09.05.24 22:10:00 | 0 | 27,020 |
08.05.24 22:10:00 | 0 | 27,020 |
08.05.24 17:35:09 | 349 | 27,020 |
07.05.24 17:35:13 | 349 | 27,300 |
06.05.24 17:36:10 | 349 | 27,450 |
06.05.24 11:13:55 | 349 | 27,400 |
06.05.24 09:00:25 | 1 | 27,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:00:25 | 68 | 27,285 |
06.05.24 09:00:25 | 612 | 27,285 |
03.05.24 22:10:00 | 255 | 27,085 |
03.05.24 11:37:19 | 255 | 26,960 |
02.05.24 22:10:00 | 6,93 Tsd. | 26,895 |
02.05.24 15:40:26 | 6,81 Tsd. | 27,107 |
02.05.24 09:03:40 | 120 | 27,140 |
01.05.24 22:10:00 | 0 | 27,365 |
30.04.24 11:43:29 | 116 | 27,365 |
29.04.24 17:36:01 | 225 | 27,095 |
29.04.24 17:13:25 | 139 | 27,100 |
29.04.24 17:02:10 | 225 | 27,295 |
29.04.24 17:02:07 | 6 | 27,115 |
29.04.24 16:51:07 | 225 | 27,105 |
29.04.24 16:40:26 | 225 | 27,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:28:42 | 242 | 27,135 |
29.04.24 16:17:07 | 229 | 27,115 |
29.04.24 16:05:27 | 243 | 27,100 |
29.04.24 15:54:27 | 226 | 27,095 |
29.04.24 15:44:27 | 210 | 27,090 |
29.04.24 15:33:47 | 225 | 27,140 |
29.04.24 15:22:46 | 225 | 27,150 |
29.04.24 11:32:19 | 38 | 27,110 |
26.04.24 22:10:00 | 560 | 26,815 |
26.04.24 14:45:49 | 560 | 26,922 |
25.04.24 17:36:38 | 277 | 26,510 |
25.04.24 09:00:53 | 15 | 26,525 |
24.04.24 13:29:04 | 211 | 27,001 |
24.04.24 09:01:00 | 281 | 27,090 |
23.04.24 09:00:26 | 112 | 26,565 |