UBSETF MSCI JAPAN SRI hCHF DI
WKN A14X3Z | ISIN LU1273488475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:39:31 | 349 | 27,120 |
13.05.24 16:38:25 | 349 | 27,125 |
13.05.24 16:37:03 | 349 | 27,120 |
13.05.24 16:34:53 | 349 | 27,125 |
13.05.24 16:30:58 | 349 | 27,150 |
13.05.24 16:29:44 | 349 | 27,150 |
13.05.24 16:28:41 | 349 | 27,155 |
13.05.24 16:23:35 | 349 | 27,135 |
13.05.24 16:22:35 | 349 | 27,135 |
13.05.24 16:06:19 | 349 | 27,135 |
13.05.24 16:01:06 | 349 | 27,125 |
13.05.24 15:59:26 | 349 | 27,130 |
13.05.24 15:58:22 | 349 | 27,125 |
13.05.24 15:56:58 | 349 | 27,115 |
13.05.24 15:55:58 | 349 | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:54:03 | 349 | 27,105 |
13.05.24 15:50:18 | 349 | 27,090 |
13.05.24 15:43:31 | 349 | 27,065 |
13.05.24 15:34:19 | 349 | 27,085 |
13.05.24 12:11:32 | 349 | 27,080 |
13.05.24 12:02:42 | 349 | 27,075 |
13.05.24 11:57:02 | 117 | 27,105 |
13.05.24 11:56:01 | 349 | 27,085 |
13.05.24 11:37:58 | 1 | 27,080 |
13.05.24 10:53:33 | 349 | 27,080 |
13.05.24 10:52:33 | 349 | 27,075 |
13.05.24 10:51:31 | 349 | 27,080 |
13.05.24 10:50:31 | 349 | 27,080 |
13.05.24 10:49:31 | 349 | 27,080 |
13.05.24 10:46:45 | 349 | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:28:55 | 349 | 27,085 |
13.05.24 09:27:32 | 349 | 27,085 |
13.05.24 09:26:24 | 349 | 27,090 |
13.05.24 09:25:14 | 349 | 27,090 |
13.05.24 09:24:11 | 349 | 27,085 |
10.05.24 17:19:55 | 349 | 27,205 |
10.05.24 17:18:31 | 349 | 27,200 |
10.05.24 17:14:19 | 349 | 27,205 |
10.05.24 17:13:05 | 349 | 27,205 |
10.05.24 17:10:33 | 349 | 27,200 |
10.05.24 17:04:32 | 349 | 27,190 |
10.05.24 16:57:41 | 349 | 27,185 |
10.05.24 16:56:07 | 349 | 27,175 |
10.05.24 16:55:06 | 349 | 27,175 |
10.05.24 16:53:38 | 349 | 27,180 |