UBSETF MSCI JAPAN SRI hCHF DI
WKN A14X3Z | ISIN LU1273488475 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 560 | 26,815 |
26.04.24 14:45:49 | 560 | 26,922 |
25.04.24 17:36:38 | 277 | 26,510 |
25.04.24 09:00:53 | 15 | 26,525 |
24.04.24 13:29:04 | 211 | 27,001 |
24.04.24 09:01:00 | 281 | 27,090 |
23.04.24 09:00:26 | 112 | 26,565 |
23.04.24 09:00:26 | 269 | 26,565 |
22.04.24 12:14:16 | 1,91 Tsd. | 26,527 |
22.04.24 09:00:51 | 369 | 26,520 |
22.04.24 09:00:51 | 310 | 26,520 |
22.04.24 09:00:51 | 126 | 26,520 |
22.04.24 09:00:51 | 540 | 26,520 |
22.04.24 09:00:51 | 635 | 26,520 |
19.04.24 17:35:55 | 587 | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:28:22 | 74 | 26,480 |
18.04.24 17:35:23 | 586 | 26,665 |
17.04.24 17:36:42 | 579 | 26,480 |
16.04.24 13:04:34 | 150 | 26,780 |
16.04.24 13:04:34 | 290 | 26,780 |
15.04.24 16:03:44 | 577 | 27,420 |
15.04.24 11:32:03 | 3 | 27,335 |
15.04.24 10:52:57 | 117 | 27,315 |
15.04.24 10:41:48 | 18 | 27,335 |
12.04.24 22:10:00 | 514 | 27,070 |
12.04.24 14:59:52 | 359 | 27,060 |
12.04.24 14:34:44 | 112 | 27,199 |
12.04.24 13:19:11 | 43 | 27,177 |
11.04.24 15:12:41 | 750 | 27,350 |
10.04.24 22:10:00 | 578 | 27,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 14:17:51 | 217 | 27,290 |
10.04.24 11:17:09 | 361 | 27,285 |
09.04.24 22:10:00 | 0 | 27,215 |
08.04.24 17:35:34 | 572 | 27,265 |
08.04.24 16:27:19 | 92 | 27,280 |
08.04.24 15:53:48 | 629 | 27,300 |
08.04.24 11:43:59 | 2 | 27,245 |
08.04.24 11:33:19 | 1 | 27,100 |
08.04.24 09:23:12 | 49 | 27,270 |
08.04.24 09:23:12 | 286 | 27,265 |
08.04.24 09:23:12 | 15 | 27,150 |
08.04.24 09:00:14 | 1 | 27,000 |
05.04.24 17:36:58 | 472 | 27,050 |
05.04.24 15:47:17 | 180 | 27,030 |
05.04.24 09:04:02 | 40 | 27,000 |