Xtrackers MSCI Europe UCITS ETF 1D
WKN DBX0P1 | ISIN LU1242369327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:30:09 | 0 | 76,410 |
| 08.05.25 08:15:09 | 0 | 76,370 |
| 08.05.25 08:01:05 | 0 | 76,320 |
| 07.05.25 21:56:33 | 0 | 76,400 |
| 07.05.25 21:45:06 | 0 | 76,430 |
| 07.05.25 21:30:12 | 0 | 76,070 |
| 07.05.25 21:15:07 | 0 | 76,220 |
| 07.05.25 21:00:14 | 0 | 76,250 |
| 07.05.25 20:45:13 | 0 | 76,200 |
| 07.05.25 20:30:13 | 0 | 76,070 |
| 07.05.25 20:15:10 | 0 | 75,950 |
| 07.05.25 20:00:11 | 0 | 76,150 |
| 07.05.25 19:45:12 | 0 | 76,220 |
| 07.05.25 19:30:13 | 0 | 76,290 |
| 07.05.25 19:15:05 | 0 | 76,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:00:09 | 0 | 76,290 |
| 07.05.25 18:45:07 | 0 | 76,250 |
| 07.05.25 18:30:09 | 0 | 76,160 |
| 07.05.25 18:15:09 | 0 | 76,270 |
| 07.05.25 18:00:12 | 0 | 76,210 |
| 07.05.25 17:45:07 | 0 | 76,190 |
| 07.05.25 17:30:06 | 0 | 76,240 |
| 07.05.25 17:15:05 | 0 | 76,250 |
| 07.05.25 17:00:10 | 0 | 76,220 |
| 07.05.25 16:45:06 | 0 | 76,350 |
| 07.05.25 16:30:07 | 0 | 76,290 |
| 07.05.25 16:15:06 | 0 | 76,270 |
| 07.05.25 16:00:07 | 0 | 76,280 |
| 07.05.25 15:45:06 | 0 | 76,200 |
| 07.05.25 15:30:09 | 0 | 76,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:15:06 | 0 | 76,200 |
| 07.05.25 15:00:07 | 0 | 76,300 |
| 07.05.25 14:45:05 | 0 | 76,380 |
| 07.05.25 14:40:37 | 0 | 76,350 |
| 07.05.25 14:35:07 | 0 | 76,340 |
| 07.05.25 14:30:12 | 0 | 76,320 |
| 07.05.25 14:15:05 | 0 | 76,370 |
| 07.05.25 14:00:09 | 0 | 76,360 |
| 07.05.25 13:45:06 | 0 | 76,350 |
| 07.05.25 13:30:08 | 0 | 76,380 |
| 07.05.25 13:15:05 | 0 | 76,420 |
| 07.05.25 13:00:12 | 0 | 76,370 |
| 07.05.25 12:45:05 | 0 | 76,410 |
| 07.05.25 12:30:10 | 0 | 76,300 |
| 07.05.25 12:15:14 | 0 | 76,370 |