Xtrackers MSCI Europe UCITS ETF 1D
WKN DBX0P1 | ISIN LU1242369327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:56:38 | 0 | 76,780 |
| 09.05.25 21:45:17 | 0 | 76,780 |
| 09.05.25 21:30:20 | 0 | 76,780 |
| 09.05.25 21:15:13 | 0 | 76,830 |
| 09.05.25 21:00:19 | 0 | 76,830 |
| 09.05.25 20:45:26 | 0 | 76,800 |
| 09.05.25 20:30:21 | 0 | 76,770 |
| 09.05.25 20:15:08 | 0 | 76,790 |
| 09.05.25 20:00:12 | 0 | 76,840 |
| 09.05.25 19:45:11 | 0 | 76,790 |
| 09.05.25 19:30:15 | 0 | 76,740 |
| 09.05.25 19:15:10 | 0 | 76,660 |
| 09.05.25 19:00:14 | 0 | 76,640 |
| 09.05.25 18:45:14 | 0 | 76,650 |
| 09.05.25 18:30:15 | 0 | 76,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:15:11 | 0 | 76,740 |
| 09.05.25 18:00:14 | 0 | 76,830 |
| 09.05.25 17:45:12 | 0 | 76,750 |
| 09.05.25 17:30:13 | 0 | 76,860 |
| 09.05.25 17:15:09 | 0 | 76,880 |
| 09.05.25 17:00:12 | 0 | 76,860 |
| 09.05.25 16:45:08 | 0 | 76,840 |
| 09.05.25 16:30:09 | 0 | 76,830 |
| 09.05.25 16:15:07 | 0 | 76,970 |
| 09.05.25 16:00:08 | 0 | 76,990 |
| 09.05.25 15:45:08 | 0 | 76,940 |
| 09.05.25 15:30:12 | 0 | 77,000 |
| 09.05.25 15:15:08 | 0 | 76,950 |
| 09.05.25 15:00:09 | 0 | 76,930 |
| 09.05.25 14:45:08 | 0 | 76,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:41:38 | 0 | 76,940 |
| 09.05.25 14:35:10 | 0 | 76,920 |
| 09.05.25 14:30:09 | 0 | 76,900 |
| 09.05.25 14:15:05 | 0 | 76,870 |
| 09.05.25 14:00:09 | 0 | 76,870 |
| 09.05.25 13:45:10 | 0 | 76,850 |
| 09.05.25 13:30:11 | 0 | 76,800 |
| 09.05.25 13:15:08 | 0 | 76,970 |
| 09.05.25 13:00:10 | 0 | 76,950 |
| 09.05.25 12:45:08 | 0 | 77,010 |
| 09.05.25 12:30:08 | 0 | 77,010 |
| 09.05.25 12:15:15 | 0 | 77,000 |
| 09.05.25 11:45:07 | 0 | 76,940 |
| 09.05.25 11:30:09 | 0 | 76,890 |
| 09.05.25 11:00:07 | 0 | 76,860 |