Xtrackers MSCI Europe UCITS ETF 1D
WKN DBX0P1 | ISIN LU1242369327 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:05 | 0 | 78,0400 |
| 19:10:36 | 0 | 78,0300 |
| 18:09:27 | 0 | 77,7100 |
| 17:18:30 | 0 | 77,8500 |
| 16:31:12 | 0 | 77,3700 |
| 16:26:00 | 0 | 77,6200 |
| 15:25:31 | 0 | 77,7400 |
| 14:38:08 | 0 | 77,8400 |
| 13:36:50 | 0 | 77,6400 |
| 12:40:57 | 0 | 77,7100 |
| 11:51:05 | 0 | 77,8600 |
| 11:28:49 | 0 | 77,8400 |
| 11:05:51 | 0 | 77,7100 |
| 10:14:32 | 0 | 77,3200 |
| 09:26:44 | 0 | 77,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:32 | 0 | 77,7500 |
| 08:01:32 | 40 | 77,7700 |
| 09.05.25 19:38:26 | 0 | 76,6800 |
| 09.05.25 19:18:47 | 0 | 76,6800 |
| 09.05.25 18:17:44 | 0 | 76,6800 |
| 09.05.25 17:27:33 | 0 | 76,8300 |
| 09.05.25 16:39:27 | 0 | 76,8200 |
| 09.05.25 16:34:10 | 0 | 76,8100 |
| 09.05.25 15:34:41 | 0 | 76,9600 |
| 09.05.25 14:40:47 | 0 | 76,9300 |
| 09.05.25 13:45:24 | 0 | 76,8400 |
| 09.05.25 12:53:27 | 0 | 76,9800 |
| 09.05.25 12:06:46 | 0 | 76,9600 |
| 09.05.25 11:19:06 | 0 | 76,9100 |
| 09.05.25 10:25:54 | 0 | 76,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:27:28 | 0 | 76,9100 |
| 09.05.25 08:26:36 | 0 | 76,7200 |
| 08.05.25 19:40:09 | 0 | 76,6900 |
| 08.05.25 19:04:13 | 0 | 76,7800 |
| 08.05.25 18:12:36 | 0 | 76,7100 |
| 08.05.25 17:24:06 | 0 | 76,5700 |
| 08.05.25 16:30:15 | 0 | 76,5100 |
| 08.05.25 15:38:37 | 0 | 76,5200 |
| 08.05.25 14:49:39 | 0 | 76,6900 |
| 08.05.25 13:51:27 | 0 | 76,8400 |
| 08.05.25 13:00:57 | 0 | 76,8200 |
| 08.05.25 12:24:33 | 0 | 76,7900 |
| 08.05.25 12:04:24 | 0 | 76,7400 |
| 08.05.25 11:07:15 | 0 | 76,6400 |
| 08.05.25 10:16:46 | 0 | 76,5700 |