iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:40 | 0 | 11,1340 |
| 12:06:54 | 0 | 11,1320 |
| 11:07:48 | 0 | 11,1400 |
| 10:22:03 | 0 | 11,1580 |
| 10:14:40 | 0 | 11,1580 |
| 09:22:18 | 0 | 11,1660 |
| 09:20:58 | 0 | 11,1620 |
| 08:58:07 | 0 | 11,0860 |
| 14.06.24 19:36:29 | 0 | 11,0740 |
| 14.06.24 19:23:07 | 0 | 11,0680 |
| 14.06.24 18:24:08 | 0 | 11,0620 |
| 14.06.24 17:28:23 | 0 | 11,1240 |
| 14.06.24 16:46:45 | 0 | 11,1220 |
| 14.06.24 16:27:26 | 0 | 11,1280 |
| 14.06.24 15:57:22 | 0 | 11,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:50:07 | 0 | 11,1560 |
| 14.06.24 15:07:53 | 0 | 11,1220 |
| 14.06.24 14:16:18 | 0 | 11,1240 |
| 14.06.24 13:21:19 | 0 | 11,0980 |
| 14.06.24 12:20:12 | 0 | 11,1140 |
| 14.06.24 11:47:36 | 0 | 11,1440 |
| 14.06.24 11:26:15 | 0 | 11,1460 |
| 14.06.24 10:26:16 | 0 | 11,1340 |
| 14.06.24 09:42:24 | 0 | 11,1440 |
| 14.06.24 09:35:31 | 0 | 11,1360 |
| 14.06.24 09:19:42 | 0 | 11,1320 |
| 13.06.24 19:37:02 | 0 | 11,0260 |
| 13.06.24 18:55:48 | 0 | 11,0160 |
| 13.06.24 18:03:26 | 0 | 10,9960 |
| 13.06.24 17:15:41 | 0 | 11,0460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:26:17 | 0 | 11,0260 |
| 13.06.24 16:23:23 | 0 | 11,0320 |
| 13.06.24 15:39:37 | 0 | 11,0400 |
| 13.06.24 14:51:25 | 0 | 11,0440 |
| 13.06.24 13:51:55 | 0 | 11,0500 |
| 13.06.24 13:04:41 | 0 | 11,0400 |
| 13.06.24 12:13:17 | 0 | 11,0280 |
| 13.06.24 11:13:55 | 0 | 11,0280 |
| 13.06.24 10:20:42 | 0 | 11,0200 |
| 13.06.24 10:08:52 | 0 | 11,0200 |
| 13.06.24 09:43:04 | 0 | 11,0140 |
| 13.06.24 09:33:59 | 0 | 11,0240 |
| 12.06.24 19:25:05 | 0 | 10,9440 |
| 12.06.24 19:16:15 | 0 | 10,9440 |
| 12.06.24 18:30:54 | 0 | 10,9360 |