iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:50 | 0 | 10,65 |
15:16:16 | 0 | 10,74 |
14:16:57 | 0 | 10,75 |
13:16:32 | 0 | 10,74 |
12:16:46 | 0 | 10,75 |
11:17:06 | 0 | 10,75 |
10:16:36 | 0 | 10,74 |
09:16:56 | 0 | 10,73 |
08:46:54 | 0 | 10,71 |
31.05.24 19:46:26 | 0 | 10,56 |
31.05.24 18:46:28 | 0 | 10,52 |
31.05.24 17:25:39 | 0 | 10,57 |
31.05.24 16:17:08 | 0 | 10,58 |
31.05.24 15:16:14 | 0 | 10,64 |
31.05.24 14:16:55 | 0 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:16:51 | 0 | 10,61 |
31.05.24 12:16:36 | 0 | 10,61 |
31.05.24 11:17:05 | 0 | 10,63 |
31.05.24 10:16:17 | 0 | 10,64 |
31.05.24 09:17:10 | 0 | 10,64 |
31.05.24 08:46:31 | 0 | 10,61 |
30.05.24 19:46:14 | 0 | 10,66 |
30.05.24 18:46:54 | 0 | 10,65 |
30.05.24 17:25:15 | 0 | 10,67 |
30.05.24 16:16:59 | 0 | 10,67 |
30.05.24 15:17:00 | 0 | 10,67 |
30.05.24 14:17:07 | 0 | 10,67 |
30.05.24 13:16:29 | 0 | 10,67 |
30.05.24 12:16:26 | 0 | 10,67 |
30.05.24 11:17:05 | 0 | 10,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:16:47 | 0 | 10,67 |
30.05.24 09:16:12 | 0 | 10,66 |
30.05.24 08:46:30 | 0 | 10,64 |
29.05.24 19:46:17 | 0 | 10,68 |
29.05.24 18:46:12 | 0 | 10,69 |
29.05.24 17:26:04 | 0 | 10,72 |
29.05.24 16:16:43 | 0 | 10,70 |
29.05.24 15:16:24 | 0 | 10,69 |
29.05.24 14:16:32 | 0 | 10,70 |
29.05.24 12:16:45 | 0 | 10,71 |
29.05.24 11:16:45 | 0 | 10,71 |
29.05.24 10:16:17 | 0 | 10,73 |
29.05.24 09:16:41 | 0 | 10,71 |
29.05.24 08:47:00 | 0 | 10,70 |
28.05.24 19:46:33 | 0 | 10,71 |