iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 10,743 |
30.05.24 22:10:00 | 0 | 10,688 |
29.05.24 22:10:00 | 0 | 10,767 |
28.05.24 22:10:00 | 0 | 10,795 |
27.05.24 22:10:00 | 0 | 10,791 |
24.05.24 22:10:00 | 0 | 10,825 |
23.05.24 22:10:00 | 0 | 10,803 |
22.05.24 22:10:00 | 0 | 10,805 |
21.05.24 22:10:00 | 0 | 10,787 |
20.05.24 22:10:00 | 0 | 10,828 |
17.05.24 22:10:00 | 0 | 10,828 |
16.05.24 22:10:00 | 0 | 10,827 |
15.05.24 22:10:00 | 0 | 10,706 |
14.05.24 22:10:00 | 0 | 10,722 |
13.05.24 22:10:00 | 0 | 10,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 10,664 |
09.05.24 22:10:00 | 0 | 10,649 |
08.05.24 22:10:00 | 0 | 10,649 |
07.05.24 22:10:00 | 0 | 10,559 |
06.05.24 22:10:00 | 0 | 10,500 |
03.05.24 22:10:00 | 0 | 10,372 |
02.05.24 22:10:00 | 0 | 10,488 |
Keine Daten verfügbar