iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD (Dist)
WKN A0Q1YZ | ISIN IE00B2QWDR12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:47:09 | 0 | 25,885 |
| 28.04.25 14:17:16 | 0 | 25,885 |
| 28.04.25 13:47:14 | 0 | 25,885 |
| 28.04.25 13:17:10 | 0 | 25,885 |
| 28.04.25 12:47:05 | 0 | 25,885 |
| 28.04.25 12:17:07 | 0 | 25,885 |
| 28.04.25 11:47:20 | 0 | 25,885 |
| 28.04.25 11:17:08 | 0 | 25,855 |
| 28.04.25 10:47:12 | 0 | 25,855 |
| 28.04.25 10:17:18 | 0 | 25,855 |
| 28.04.25 09:47:20 | 0 | 25,845 |
| 28.04.25 09:17:17 | 0 | 25,845 |
| 28.04.25 08:48:31 | 2 | 25,695 |
| 28.04.25 07:35:10 | 0 | 25,605 |
| 25.04.25 22:47:18 | 0 | 25,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 22:17:20 | 0 | 25,830 |
| 25.04.25 21:47:05 | 0 | 25,830 |
| 25.04.25 21:17:14 | 0 | 25,820 |
| 25.04.25 20:47:20 | 0 | 25,820 |
| 25.04.25 20:17:06 | 0 | 25,820 |
| 25.04.25 19:47:08 | 0 | 25,820 |
| 25.04.25 19:17:00 | 0 | 25,820 |
| 25.04.25 18:47:04 | 0 | 25,820 |
| 25.04.25 18:17:06 | 0 | 25,820 |
| 25.04.25 17:47:14 | 0 | 25,820 |
| 25.04.25 17:17:19 | 0 | 25,820 |
| 25.04.25 16:47:18 | 0 | 25,820 |
| 25.04.25 15:17:03 | 0 | 25,820 |
| 25.04.25 14:47:03 | 0 | 25,820 |
| 25.04.25 14:17:08 | 0 | 25,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 13:47:10 | 0 | 25,820 |
| 25.04.25 13:17:05 | 0 | 25,820 |
| 25.04.25 12:47:14 | 0 | 25,820 |
| 25.04.25 12:17:14 | 0 | 25,935 |
| 25.04.25 12:04:00 | 7 | 25,960 |
| 25.04.25 11:47:09 | 0 | 25,870 |
| 25.04.25 11:17:03 | 0 | 25,870 |
| 25.04.25 10:47:13 | 0 | 25,870 |
| 25.04.25 10:17:09 | 0 | 25,865 |
| 25.04.25 09:47:06 | 0 | 25,825 |
| 25.04.25 09:17:09 | 0 | 25,825 |
| 25.04.25 07:35:02 | 0 | 25,675 |
| 24.04.25 22:47:06 | 0 | 25,910 |
| 24.04.25 22:17:17 | 0 | 25,910 |
| 24.04.25 21:47:17 | 0 | 25,910 |