iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD (Dist)
WKN A0Q1YZ | ISIN IE00B2QWDR12 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:17:16 | 0 | 27,315 |
| 07.05.25 10:47:09 | 0 | 27,305 |
| 07.05.25 10:17:20 | 0 | 27,305 |
| 07.05.25 09:47:12 | 0 | 27,305 |
| 07.05.25 09:17:19 | 0 | 27,305 |
| 07.05.25 08:30:02 | 16 | 27,245 |
| 07.05.25 07:35:08 | 0 | 27,315 |
| 06.05.25 22:47:13 | 0 | 27,830 |
| 06.05.25 22:17:07 | 0 | 27,830 |
| 06.05.25 21:47:11 | 0 | 27,830 |
| 06.05.25 21:17:16 | 0 | 27,830 |
| 06.05.25 20:47:15 | 0 | 27,830 |
| 06.05.25 20:17:08 | 0 | 27,830 |
| 06.05.25 19:47:03 | 0 | 27,830 |
| 06.05.25 19:17:08 | 0 | 27,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:47:06 | 0 | 27,830 |
| 06.05.25 18:17:10 | 0 | 27,830 |
| 06.05.25 17:47:14 | 0 | 27,830 |
| 06.05.25 17:17:06 | 0 | 27,830 |
| 06.05.25 16:47:13 | 0 | 27,830 |
| 06.05.25 16:35:29 | 1 | 27,830 |
| 06.05.25 16:17:15 | 0 | 27,635 |
| 06.05.25 15:17:05 | 0 | 27,630 |
| 06.05.25 14:47:01 | 0 | 27,600 |
| 06.05.25 14:17:00 | 0 | 27,600 |
| 06.05.25 13:47:16 | 0 | 27,600 |
| 06.05.25 13:17:11 | 0 | 27,595 |
| 06.05.25 12:47:04 | 0 | 27,595 |
| 06.05.25 12:17:12 | 0 | 27,585 |
| 06.05.25 11:47:05 | 0 | 27,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:17:07 | 0 | 27,615 |
| 06.05.25 10:47:01 | 0 | 27,645 |
| 06.05.25 10:17:15 | 0 | 27,650 |
| 06.05.25 09:47:04 | 0 | 27,650 |
| 06.05.25 09:17:08 | 0 | 27,650 |
| 06.05.25 08:44:17 | 2 | 27,440 |
| 06.05.25 07:35:11 | 0 | 27,435 |
| 05.05.25 22:47:03 | 0 | 28,280 |
| 05.05.25 22:17:01 | 0 | 28,250 |
| 05.05.25 21:47:17 | 0 | 28,280 |
| 05.05.25 21:17:07 | 0 | 28,280 |
| 05.05.25 20:47:15 | 0 | 28,280 |
| 05.05.25 20:17:15 | 0 | 28,280 |
| 05.05.25 19:47:07 | 0 | 28,280 |
| 05.05.25 19:17:05 | 0 | 28,280 |