iShares MSCI AC Far East ex-Japan Small Cap UCITS ETF USD (Dist)
WKN A0Q1YZ | ISIN IE00B2QWDR12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:47:35 | 0 | 31,100 |
25.07.25 22:17:25 | 0 | 31,100 |
25.07.25 21:47:10 | 0 | 31,160 |
25.07.25 21:17:11 | 0 | 31,160 |
25.07.25 20:47:24 | 0 | 31,160 |
25.07.25 20:17:26 | 0 | 31,160 |
25.07.25 19:47:07 | 0 | 31,160 |
25.07.25 19:17:19 | 0 | 31,160 |
25.07.25 18:47:16 | 0 | 31,160 |
25.07.25 18:17:09 | 0 | 31,160 |
25.07.25 17:47:21 | 0 | 31,160 |
25.07.25 17:17:30 | 0 | 31,160 |
25.07.25 15:17:25 | 0 | 31,160 |
25.07.25 14:47:28 | 0 | 31,160 |
25.07.25 14:17:07 | 0 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:47:18 | 0 | 31,160 |
25.07.25 13:17:06 | 0 | 31,160 |
25.07.25 12:47:07 | 0 | 31,160 |
25.07.25 12:17:24 | 0 | 31,160 |
25.07.25 12:04:46 | 15 | 31,170 |
25.07.25 11:47:09 | 0 | 31,175 |
25.07.25 11:47:01 | 3 | 31,175 |
25.07.25 11:17:05 | 0 | 31,030 |
25.07.25 10:47:11 | 0 | 31,030 |
25.07.25 10:17:18 | 0 | 31,030 |
25.07.25 09:47:05 | 0 | 31,030 |
25.07.25 09:17:02 | 0 | 31,030 |
25.07.25 08:39:43 | 3 | 30,585 |
25.07.25 07:35:11 | 0 | 30,605 |
24.07.25 22:47:25 | 0 | 31,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:17:25 | 0 | 31,095 |
24.07.25 21:47:23 | 0 | 31,205 |
24.07.25 21:17:29 | 0 | 31,205 |
24.07.25 20:47:22 | 0 | 31,205 |
24.07.25 20:17:00 | 0 | 31,205 |
24.07.25 19:47:03 | 0 | 31,205 |
24.07.25 19:17:00 | 0 | 31,205 |
24.07.25 18:47:14 | 0 | 31,205 |
24.07.25 18:17:02 | 0 | 31,205 |
24.07.25 17:47:21 | 0 | 31,205 |
24.07.25 17:17:25 | 0 | 31,205 |
24.07.25 15:17:27 | 0 | 31,240 |
24.07.25 14:47:13 | 0 | 31,240 |
24.07.25 14:17:05 | 0 | 31,240 |
24.07.25 13:47:23 | 0 | 31,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login