Xtrackers MSCI Japan ESG Screened UCITS ETF 1D
WKN A119J2 | ISIN IE00BPVLQD13 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:48 | 0 | 14,8380 |
09:24:28 | 0 | 14,8280 |
09:22:50 | 0 | 14,8280 |
08:48:44 | 0 | 14,6400 |
17.06.24 19:30:44 | 0 | 14,7880 |
17.06.24 19:15:47 | 0 | 14,7760 |
17.06.24 18:25:14 | 0 | 14,7580 |
17.06.24 17:28:11 | 0 | 14,8320 |
17.06.24 17:01:36 | 0 | 14,8260 |
17.06.24 16:31:37 | 0 | 14,8180 |
17.06.24 15:24:05 | 0 | 14,8100 |
17.06.24 14:28:21 | 0 | 14,8100 |
17.06.24 13:39:35 | 0 | 14,8180 |
17.06.24 12:51:56 | 0 | 14,8220 |
17.06.24 12:02:06 | 0 | 14,8280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:07:57 | 0 | 14,8280 |
17.06.24 10:19:37 | 0 | 14,8620 |
17.06.24 10:12:29 | 0 | 14,8600 |
17.06.24 09:26:29 | 0 | 14,8580 |
17.06.24 09:13:46 | 0 | 14,8680 |
17.06.24 08:51:26 | 0 | 14,7260 |
14.06.24 19:29:38 | 0 | 14,9400 |
14.06.24 19:07:55 | 0 | 14,9240 |
14.06.24 18:21:44 | 0 | 14,9320 |
14.06.24 17:28:05 | 0 | 15,0420 |
14.06.24 16:37:56 | 0 | 15,0200 |
14.06.24 16:30:50 | 0 | 15,0320 |
14.06.24 16:06:39 | 0 | 15,0300 |
14.06.24 15:44:19 | 0 | 15,0900 |
14.06.24 15:32:31 | 0 | 15,0780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:46:55 | 0 | 15,0440 |
14.06.24 13:49:39 | 0 | 15,0420 |
14.06.24 12:54:33 | 0 | 15,0220 |
14.06.24 12:02:09 | 0 | 15,0300 |
14.06.24 11:50:11 | 0 | 15,0400 |
14.06.24 11:06:41 | 0 | 15,0600 |
14.06.24 10:12:34 | 0 | 15,0300 |
14.06.24 09:32:26 | 0 | 15,0300 |
14.06.24 09:29:15 | 0 | 15,0220 |
14.06.24 09:27:26 | 0 | 15,0200 |
13.06.24 19:37:34 | 0 | 14,8940 |
13.06.24 19:11:49 | 0 | 14,9000 |
13.06.24 18:24:43 | 0 | 14,8560 |
13.06.24 17:25:22 | 0 | 14,9380 |
13.06.24 16:30:53 | 0 | 14,9240 |