Lyxor Smart Overnight Return - UCITS ETF C-EUR
WKN LYX0WM | ISIN LU1190417599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:44:19 | 31 | 103,18 |
14.06.24 16:44:18 | 30 | 103,18 |
14.06.24 16:44:18 | 294 | 103,18 |
14.06.24 16:44:18 | 31 | 103,18 |
14.06.24 16:43:36 | 1 | 103,16 |
14.06.24 16:43:36 | 2 | 103,16 |
14.06.24 16:43:36 | 20 | 103,18 |
14.06.24 16:36:45 | 1 | 103,16 |
14.06.24 16:27:31 | 100 | 103,16 |
14.06.24 16:15:24 | 11 | 103,14 |
14.06.24 16:15:24 | 89 | 103,14 |
14.06.24 16:14:45 | 99 | 103,18 |
14.06.24 16:14:42 | 100 | 103,14 |
14.06.24 16:10:43 | 50 | 103,14 |
14.06.24 16:10:43 | 421 | 103,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:10:43 | 109 | 103,16 |
14.06.24 16:09:25 | 9 | 103,16 |
14.06.24 16:09:18 | 250 | 103,16 |
14.06.24 16:02:07 | 1 | 103,16 |
14.06.24 15:58:38 | 210 | 103,16 |
14.06.24 15:52:12 | 72 | 103,18 |
14.06.24 15:44:27 | 420 | 103,16 |
14.06.24 15:43:04 | 100 | 103,18 |
14.06.24 15:30:27 | 1 | 103,16 |
14.06.24 15:15:10 | 20 | 103,14 |
14.06.24 14:54:13 | 30 | 103,18 |
14.06.24 14:52:40 | 1 | 103,16 |
14.06.24 14:52:40 | 2 | 103,16 |
14.06.24 14:52:40 | 1 | 103,16 |
14.06.24 14:52:40 | 100 | 103,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:52:35 | 10 | 103,16 |
14.06.24 14:52:35 | 100 | 103,16 |
14.06.24 14:52:20 | 100 | 103,16 |
14.06.24 14:52:13 | 100 | 103,16 |
14.06.24 14:52:01 | 100 | 103,16 |
14.06.24 14:51:44 | 151 | 103,16 |
14.06.24 14:51:44 | 19 | 103,16 |
14.06.24 14:48:42 | 1 | 103,16 |
14.06.24 14:45:39 | 100 | 103,16 |
14.06.24 14:44:36 | 100 | 103,16 |
14.06.24 14:44:16 | 1 | 103,16 |
14.06.24 14:44:16 | 3 | 103,16 |
14.06.24 14:44:16 | 1 | 103,16 |
14.06.24 14:44:16 | 100 | 103,16 |
14.06.24 14:39:11 | 18 | 103,14 |